| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
23
|
40
|
-17
|
472.00
|
|
2026-10-12
|
5
|
14
|
-9
|
440.00
|
|
2026-09-29
|
2
|
7
|
-5
|
409.00
|
|
2026-09-23
|
2
|
10
|
-8
|
426.00
|
|
2026-09-22
|
14
|
4
|
10
|
430.00
|
|
2026-09-18
|
7
|
114
|
-107
|
437.50
|
|
2026-09-16
|
7
|
1
|
6
|
418.50
|
|
2026-09-02
|
28
|
6
|
22
|
426.00
|
|
2026-08-31
|
79
|
35
|
44
|
412.50
|
|
2026-08-27
|
42
|
32
|
10
|
470.50
|
|
2026-08-26
|
25
|
6
|
19
|
469.00
|
|
2026-08-24
|
9
|
2
|
7
|
450.00
|
|
2026-08-17
|
12
|
23
|
-11
|
453.50
|
|
2026-05-27
|
27
|
84
|
-57
|
665.00
|
|
2026-05-20
|
80
|
5
|
75
|
507.00
|
|
2026-05-14
|
6
|
64
|
-58
|
503.00
|
|
2026-05-13
|
62
|
10
|
52
|
467.50
|
|
2026-05-04
|
1
|
11
|
-10
|
435.00
|
|
2026-04-29
|
26
|
0
|
26
|
393.00
|
|
2026-04-08
|
38
|
7
|
31
|
299.50
|
|
2026-04-01
|
9
|
24
|
-15
|
282.50
|
|
2026-03-24
|
18
|
62
|
-44
|
282.50
|
|
2026-03-16
|
92
|
44
|
48
|
262.50
|
|
2026-03-13
|
31
|
91
|
-60
|
280.00
|
|
2026-03-11
|
62
|
7
|
55
|
262.00
|
|
2026-03-10
|
47
|
13
|
34
|
252.50
|
|
2026-03-06
|
6
|
15
|
-9
|
252.50
|
|
2026-02-05
|
16
|
73
|
-57
|
273.00
|
|
2026-02-03
|
93
|
45
|
48
|
296.00
|
|
2026-02-02
|
11
|
110
|
-99
|
289.50
|
|
2026-01-26
|
124
|
31
|
93
|
261.50
|
|
2026-01-15
|
4
|
31
|
-27
|
211.00
|
|
2026-01-13
|
23
|
45
|
-22
|
228.00
|
|
2026-01-12
|
44
|
89
|
-45
|
236.00
|
|
2026-01-09
|
124
|
32
|
92
|
236.50
|
|
2026-01-07
|
195
|
240
|
-45
|
227.00
|
|
2025-11-12
|
6
|
2
|
4
|
211.50
|
|
2025-11-10
|
10
|
17
|
-7
|
212.50
|
|
2025-10-09
|
4
|
11
|
-7
|
249.00
|
|
2025-10-08
|
12
|
22
|
-10
|
253.00
|
|
2025-10-07
|
19
|
6
|
13
|
255.50
|
|
2025-09-16
|
7
|
18
|
-11
|
289.00
|
|
2025-09-03
|
2
|
6
|
-4
|
299.00
|
|
2025-09-02
|
5
|
21
|
-16
|
300.50
|
|
2025-09-01
|
23
|
5
|
18
|
294.00
|
|
2025-08-25
|
7
|
0
|
7
|
320.00
|
|
2025-06-05
|
18
|
6
|
12
|
386.00
|
|
2025-04-24
|
21
|
29
|
-8
|
416.50
|
|
2025-04-22
|
5
|
16
|
-11
|
415.00
|
|
2025-04-21
|
15
|
9
|
6
|
424.00
|
|
2025-03-31
|
4
|
15
|
-11
|
377.50
|
|
2025-03-19
|
7
|
0
|
7
|
453.00
|
|
2025-03-13
|
9
|
30
|
-21
|
404.50
|
|
2025-03-11
|
12
|
2
|
10
|
413.00
|
|
2025-03-04
|
0
|
11
|
-11
|
439.00
|
|
2025-02-24
|
6
|
19
|
-13
|
463.00
|
|
2025-02-18
|
18
|
3
|
15
|
422.00
|
|
2025-02-14
|
13
|
63
|
-50
|
422.50
|
|
2025-02-06
|
4
|
0
|
4
|
391.00
|
|
2025-01-20
|
7
|
2
|
5
|
400.00
|
|
2024-12-25
|
56
|
0
|
56
|
418.50
|
|
2024-11-06
|
5
|
0
|
5
|
496.00
|
| 合計 | 1689 | 1740 | -51 | |
