| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
403.00
|
|
2026-10-15
|
5
|
0
|
5
|
424.00
|
|
2026-10-12
|
0
|
4
|
-4
|
422.50
|
|
2026-10-06
|
0
|
5
|
-5
|
416.50
|
|
2026-09-24
|
0
|
5
|
-5
|
421.50
|
|
2026-09-21
|
3
|
9
|
-6
|
420.50
|
|
2026-09-18
|
9
|
3
|
6
|
444.50
|
|
2026-09-17
|
5
|
1
|
4
|
425.00
|
|
2026-09-09
|
0
|
4
|
-4
|
407.50
|
|
2026-09-03
|
7
|
10
|
-3
|
411.50
|
|
2026-08-20
|
27
|
3
|
24
|
445.50
|
|
2026-08-11
|
0
|
15
|
-15
|
423.50
|
|
2026-08-05
|
15
|
1
|
14
|
424.50
|
|
2026-07-28
|
0
|
11
|
-11
|
378.50
|
|
2026-07-15
|
10
|
3
|
7
|
428.50
|
|
2026-07-14
|
0
|
5
|
-5
|
413.00
|
|
2026-07-07
|
11
|
3
|
8
|
425.50
|
|
2026-06-17
|
5
|
15
|
-10
|
412.50
|
|
2026-06-15
|
21
|
1
|
20
|
410.00
|
|
2026-06-11
|
5
|
14
|
-9
|
380.50
|
|
2026-06-08
|
46
|
22
|
24
|
391.00
|
|
2026-05-11
|
1
|
17
|
-16
|
408.50
|
|
2026-05-06
|
16
|
2
|
14
|
409.50
|
|
2026-04-28
|
2
|
0
|
2
|
408.00
|
|
2026-04-24
|
1
|
18
|
-17
|
408.50
|
|
2026-04-23
|
5
|
26
|
-21
|
411.00
|
|
2026-04-13
|
4
|
12
|
-8
|
422.00
|
|
2026-04-07
|
18
|
2
|
16
|
420.00
|
|
2026-03-20
|
27
|
0
|
27
|
483.50
|
|
2026-01-29
|
37
|
7
|
30
|
620.00
|
|
2026-01-20
|
6
|
0
|
6
|
522.00
|
|
2026-01-16
|
19
|
3
|
16
|
547.00
|
|
2025-11-19
|
1
|
11
|
-10
|
510.00
|
|
2025-11-12
|
21
|
2
|
19
|
636.00
|
|
2025-11-06
|
12
|
0
|
12
|
641.00
|
|
2025-10-31
|
0
|
4
|
-4
|
621.00
|
|
2025-10-09
|
7
|
0
|
7
|
651.00
|
|
2025-08-20
|
2
|
12
|
-10
|
747.00
|
|
2025-08-19
|
9
|
4
|
5
|
774.00
|
|
2025-08-15
|
3
|
11
|
-8
|
783.00
|
|
2025-08-14
|
14
|
10
|
4
|
792.00
|
|
2025-08-07
|
0
|
6
|
-6
|
711.00
|
|
2025-08-05
|
0
|
6
|
-6
|
705.00
|
|
2025-08-01
|
9
|
0
|
9
|
827.00
|
|
2025-07-11
|
1
|
7
|
-6
|
833.00
|
|
2025-06-23
|
2
|
9
|
-7
|
797.00
|
|
2025-06-04
|
1
|
11
|
-10
|
821.00
|
|
2025-05-29
|
13
|
0
|
13
|
770.00
|
|
2025-05-28
|
0
|
3
|
-3
|
767.00
|
|
2025-05-27
|
1
|
30
|
-29
|
769.00
|
|
2025-05-23
|
24
|
14
|
10
|
778.00
|
|
2025-05-13
|
13
|
1
|
12
|
708.00
|
|
2025-05-08
|
0
|
5
|
-5
|
715.00
|
|
2025-04-29
|
9
|
1
|
8
|
715.00
|
|
2025-02-25
|
0
|
4
|
-4
|
881.00
|
|
2025-02-24
|
18
|
0
|
18
|
905.00
|
|
2025-02-11
|
11
|
3
|
8
|
858.00
|
|
2024-11-28
|
0
|
9
|
-9
|
782.00
|
|
2024-11-27
|
7
|
16
|
-9
|
790.00
|
|
2024-11-25
|
11
|
4
|
7
|
796.00
|
|
2024-11-22
|
1
|
13
|
-12
|
788.00
|
|
2024-11-21
|
0
|
8
|
-8
|
780.00
|
|
2024-11-20
|
35
|
2
|
33
|
793.00
|
| 合計 | 530 | 433 | 97 | |
