| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
11
|
-9
|
423.00
|
|
2026-10-21
|
17
|
3
|
14
|
431.00
|
|
2026-10-05
|
0
|
6
|
-6
|
403.00
|
|
2026-10-02
|
3
|
18
|
-15
|
424.00
|
|
2026-09-30
|
0
|
9
|
-9
|
413.00
|
|
2026-09-18
|
2
|
13
|
-11
|
396.00
|
|
2026-09-17
|
11
|
0
|
11
|
401.00
|
|
2026-09-16
|
2
|
0
|
2
|
393.00
|
|
2026-09-15
|
8
|
0
|
8
|
390.00
|
|
2026-09-14
|
1
|
0
|
1
|
381.50
|
|
2026-09-09
|
0
|
4
|
-4
|
373.00
|
|
2026-09-07
|
2
|
4
|
-2
|
379.50
|
|
2026-09-03
|
2
|
11
|
-9
|
380.50
|
|
2026-08-31
|
8
|
0
|
8
|
399.50
|
|
2026-08-14
|
0
|
3
|
-3
|
369.00
|
|
2026-08-12
|
4
|
2
|
2
|
378.00
|
|
2026-08-10
|
2
|
0
|
2
|
379.00
|
|
2026-08-07
|
0
|
6
|
-6
|
373.00
|
|
2026-08-05
|
12
|
0
|
12
|
379.00
|
|
2026-08-04
|
5
|
0
|
5
|
365.50
|
|
2026-07-28
|
2
|
11
|
-9
|
323.50
|
|
2026-07-24
|
0
|
2
|
-2
|
331.50
|
|
2026-07-17
|
1
|
11
|
-10
|
335.00
|
|
2026-07-14
|
1
|
4
|
-3
|
357.50
|
|
2026-07-09
|
0
|
5
|
-5
|
375.00
|
|
2026-07-03
|
47
|
25
|
22
|
372.50
|
|
2026-07-02
|
10
|
0
|
10
|
347.00
|
|
2026-06-23
|
6
|
0
|
6
|
325.50
|
|
2026-06-18
|
8
|
0
|
8
|
327.50
|
|
2026-06-16
|
0
|
3
|
-3
|
311.00
|
|
2026-06-15
|
0
|
8
|
-8
|
311.00
|
|
2026-06-12
|
0
|
11
|
-11
|
317.50
|
|
2026-06-01
|
5
|
2
|
3
|
322.50
|
|
2026-05-28
|
1
|
11
|
-10
|
319.00
|
|
2026-05-26
|
25
|
1
|
24
|
325.00
|
|
2026-05-15
|
2
|
13
|
-11
|
294.50
|
|
2026-05-08
|
1
|
2
|
-1
|
283.00
|
|
2026-05-07
|
5
|
1
|
4
|
284.00
|
|
2026-05-06
|
7
|
0
|
7
|
281.50
|
|
2026-05-05
|
5
|
0
|
5
|
278.50
|
|
2026-04-29
|
0
|
16
|
-16
|
281.50
|
|
2026-04-28
|
0
|
3
|
-3
|
282.00
|
|
2026-04-24
|
6
|
2
|
4
|
283.50
|
|
2026-04-23
|
1
|
7
|
-6
|
286.00
|
|
2026-04-20
|
0
|
5
|
-5
|
288.00
|
|
2026-04-16
|
0
|
3
|
-3
|
294.50
|
|
2026-04-08
|
4
|
1
|
3
|
293.00
|
|
2026-04-07
|
3
|
9
|
-6
|
290.50
|
|
2026-04-02
|
8
|
0
|
8
|
290.00
|
|
2026-03-25
|
11
|
6
|
5
|
278.50
|
|
2026-03-20
|
5
|
0
|
5
|
281.00
|
|
2026-03-09
|
0
|
5
|
-5
|
277.00
|
|
2026-03-04
|
7
|
16
|
-9
|
277.50
|
|
2026-03-03
|
3
|
9
|
-6
|
286.00
|
|
2026-02-23
|
23
|
0
|
23
|
294.50
|
|
2026-02-11
|
1
|
5
|
-4
|
284.50
|
|
2026-02-09
|
0
|
4
|
-4
|
283.50
|
|
2026-02-02
|
5
|
10
|
-5
|
282.00
|
|
2026-01-13
|
3
|
0
|
3
|
283.00
|
|
2026-01-12
|
10
|
0
|
10
|
287.00
|
|
2025-12-08
|
4
|
8
|
-4
|
292.50
|
|
2025-11-27
|
0
|
2
|
-2
|
313.50
|
|
2025-11-20
|
0
|
2
|
-2
|
315.50
|
|
2025-11-19
|
0
|
2
|
-2
|
310.50
|
|
2025-11-17
|
1
|
6
|
-5
|
322.00
|
|
2025-11-14
|
3
|
1
|
2
|
330.50
|
|
2025-11-06
|
0
|
8
|
-8
|
337.50
|
|
2025-10-29
|
6
|
1
|
5
|
321.50
|
|
2025-10-28
|
7
|
19
|
-12
|
314.00
|
|
2025-10-27
|
21
|
3
|
18
|
325.50
|
|
2025-10-23
|
3
|
0
|
3
|
318.50
|
|
2025-10-22
|
3
|
0
|
3
|
317.00
|
|
2025-10-21
|
6
|
0
|
6
|
314.00
|
|
2025-10-15
|
3
|
1
|
2
|
299.50
|
|
2025-10-09
|
5
|
0
|
5
|
309.50
|
|
2025-10-01
|
1
|
2
|
-1
|
316.00
|
|
2025-09-30
|
2
|
0
|
2
|
319.50
|
|
2025-09-25
|
4
|
1
|
3
|
319.00
|
|
2025-09-17
|
0
|
1
|
-1
|
306.50
|
|
2025-09-08
|
4
|
0
|
4
|
326.50
|
|
2025-09-05
|
2
|
0
|
2
|
323.00
|
|
2025-08-29
|
0
|
3
|
-3
|
318.50
|
|
2025-08-28
|
10
|
1
|
9
|
322.00
|
|
2025-08-26
|
2
|
0
|
2
|
317.50
|
|
2025-07-01
|
1
|
0
|
1
|
303.00
|
|
2025-06-24
|
1
|
0
|
1
|
298.50
|
|
2025-05-23
|
0
|
3
|
-3
|
346.50
|
|
2025-05-07
|
0
|
2
|
-2
|
342.00
|
|
2025-05-05
|
1
|
2
|
-1
|
340.00
|
|
2025-04-22
|
2
|
0
|
2
|
325.00
|
|
2025-04-21
|
1
|
0
|
1
|
325.00
|
|
2025-04-17
|
1
|
0
|
1
|
327.00
|
|
2025-04-15
|
0
|
2
|
-2
|
330.50
|
|
2025-04-08
|
0
|
21
|
-21
|
306.50
|
|
2025-04-02
|
0
|
2
|
-2
|
360.00
|
|
2025-04-01
|
5
|
0
|
5
|
360.00
|
|
2025-03-31
|
3
|
7
|
-4
|
359.00
|
|
2025-03-28
|
5
|
2
|
3
|
378.50
|
|
2025-03-19
|
3
|
0
|
3
|
377.50
|
|
2025-03-04
|
0
|
9
|
-9
|
376.00
|
|
2025-02-27
|
1
|
2
|
-1
|
382.00
|
|
2025-02-18
|
0
|
3
|
-3
|
381.00
|
|
2025-02-17
|
10
|
3
|
7
|
388.00
|
|
2025-02-14
|
2
|
8
|
-6
|
387.00
|
|
2025-02-05
|
1
|
0
|
1
|
372.00
|
|
2024-12-24
|
2
|
0
|
2
|
363.50
|
|
2024-11-11
|
0
|
5
|
-5
|
375.00
|
| 合計 | 423 | 433 | -10 | |
