| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
17
|
-16
|
778.00
|
|
2026-10-21
|
11
|
68
|
-57
|
806.00
|
|
2026-10-19
|
0
|
8
|
-8
|
781.00
|
|
2026-10-08
|
8
|
0
|
8
|
801.00
|
|
2026-10-02
|
0
|
7
|
-7
|
835.00
|
|
2026-09-22
|
33
|
8
|
25
|
764.00
|
|
2026-09-18
|
57
|
2
|
55
|
691.00
|
|
2026-09-10
|
1
|
0
|
1
|
642.00
|
|
2026-08-20
|
0
|
2
|
-2
|
585.00
|
|
2026-07-31
|
0
|
4
|
-4
|
520.00
|
|
2026-07-14
|
0
|
4
|
-4
|
646.00
|
|
2026-06-29
|
0
|
2
|
-2
|
636.00
|
|
2026-06-17
|
4
|
0
|
4
|
666.00
|
|
2026-06-16
|
5
|
0
|
5
|
660.00
|
|
2026-05-20
|
0
|
7
|
-7
|
657.00
|
|
2026-04-28
|
3
|
9
|
-6
|
570.00
|
|
2026-04-24
|
21
|
8
|
13
|
601.00
|
|
2026-04-17
|
0
|
8
|
-8
|
506.00
|
|
2026-04-16
|
10
|
1
|
9
|
503.00
|
|
2026-04-14
|
12
|
0
|
12
|
493.00
|
|
2026-03-27
|
1
|
10
|
-9
|
495.00
|
|
2026-03-18
|
7
|
24
|
-17
|
516.00
|
|
2026-03-16
|
0
|
9
|
-9
|
519.00
|
|
2026-03-06
|
2
|
22
|
-20
|
505.00
|
|
2026-03-05
|
14
|
3
|
11
|
532.00
|
|
2026-02-25
|
9
|
0
|
9
|
470.00
|
|
2025-11-07
|
0
|
2
|
-2
|
475.00
|
|
2025-11-05
|
0
|
4
|
-4
|
478.50
|
|
2025-11-04
|
0
|
4
|
-4
|
491.00
|
|
2025-09-22
|
0
|
3
|
-3
|
539.00
|
|
2025-09-19
|
6
|
1
|
5
|
547.00
|
|
2025-09-10
|
3
|
0
|
3
|
571.00
|
|
2025-08-27
|
7
|
2
|
5
|
557.00
|
|
2025-08-21
|
3
|
0
|
3
|
525.00
|
|
2025-08-18
|
4
|
0
|
4
|
555.00
|
|
2025-07-29
|
10
|
6
|
4
|
539.00
|
|
2025-07-15
|
1
|
8
|
-7
|
550.00
|
|
2025-07-14
|
12
|
4
|
8
|
551.00
|
|
2025-06-12
|
0
|
8
|
-8
|
537.00
|
|
2025-06-11
|
9
|
2
|
7
|
542.00
|
|
2025-06-04
|
3
|
1
|
2
|
509.00
|
|
2025-05-05
|
0
|
3
|
-3
|
495.50
|
|
2025-04-29
|
3
|
0
|
3
|
516.00
|
|
2025-04-08
|
0
|
15
|
-15
|
470.00
|
|
2025-04-01
|
10
|
1
|
9
|
577.00
|
|
2025-03-31
|
1
|
17
|
-16
|
550.00
|
|
2025-03-28
|
3
|
11
|
-8
|
592.00
|
|
2025-03-27
|
0
|
4
|
-4
|
619.00
|
|
2025-03-25
|
15
|
0
|
15
|
627.00
|
|
2025-03-24
|
3
|
0
|
3
|
623.00
|
|
2025-03-14
|
7
|
1
|
6
|
611.00
|
|
2025-03-11
|
0
|
5
|
-5
|
614.00
|
|
2025-03-07
|
1
|
4
|
-3
|
635.00
|
|
2025-03-06
|
6
|
1
|
5
|
651.00
|
|
2025-03-04
|
5
|
2
|
3
|
652.00
|
|
2025-02-19
|
0
|
6
|
-6
|
698.00
|
|
2025-02-17
|
9
|
6
|
3
|
702.00
|
|
2025-02-11
|
14
|
0
|
14
|
705.00
|
|
2025-02-05
|
9
|
1
|
8
|
691.00
|
|
2025-01-22
|
5
|
0
|
5
|
680.00
|
|
2024-12-30
|
0
|
9
|
-9
|
692.00
|
|
2024-12-26
|
1
|
5
|
-4
|
713.00
|
|
2024-12-24
|
0
|
6
|
-6
|
692.00
|
|
2024-12-20
|
1
|
11
|
-10
|
691.00
|
|
2024-12-17
|
21
|
1
|
20
|
736.00
|
|
2024-11-15
|
0
|
10
|
-10
|
584.00
|
|
2024-11-13
|
1
|
4
|
-3
|
603.00
|
|
2024-11-07
|
5
|
0
|
5
|
636.00
|
|
2024-11-06
|
0
|
3
|
-3
|
635.00
|
|
2024-11-04
|
4
|
0
|
4
|
630.00
|
|
2024-11-01
|
3
|
6
|
-3
|
631.00
|
|
2024-10-30
|
2
|
5
|
-3
|
621.00
|
|
2024-10-28
|
14
|
5
|
9
|
625.00
|
| 合計 | 400 | 410 | -10 | |
