| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
2
|
8
|
189.00
|
|
2026-10-21
|
2
|
0
|
2
|
183.00
|
|
2026-10-20
|
1
|
0
|
1
|
180.00
|
|
2026-10-16
|
2
|
0
|
2
|
179.50
|
|
2026-09-29
|
0
|
1
|
-1
|
177.50
|
|
2026-09-09
|
0
|
0
|
0
|
161.50
|
|
2026-09-04
|
2
|
0
|
2
|
162.50
|
|
2026-09-02
|
0
|
0
|
0
|
165.50
|
|
2026-08-31
|
0
|
0
|
0
|
164.50
|
|
2026-08-28
|
0
|
0
|
0
|
165.00
|
|
2026-08-25
|
0
|
1
|
-1
|
164.50
|
|
2026-08-24
|
1
|
0
|
1
|
164.50
|
|
2026-08-21
|
0
|
0
|
0
|
164.00
|
|
2026-08-19
|
0
|
0
|
0
|
162.50
|
|
2026-08-18
|
0
|
0
|
0
|
162.50
|
|
2026-08-17
|
0
|
1
|
-1
|
164.50
|
|
2026-08-13
|
1
|
0
|
1
|
168.00
|
|
2026-08-11
|
0
|
0
|
0
|
164.00
|
|
2026-08-10
|
1
|
0
|
1
|
164.00
|
|
2026-08-07
|
0
|
1
|
-1
|
164.50
|
|
2026-08-03
|
0
|
0
|
0
|
162.50
|
|
2026-07-30
|
2
|
0
|
2
|
157.50
|
|
2026-07-24
|
0
|
0
|
0
|
162.50
|
|
2026-07-21
|
0
|
0
|
0
|
165.00
|
|
2026-07-02
|
1
|
0
|
1
|
164.00
|
|
2026-06-05
|
0
|
2
|
-2
|
182.00
|
|
2026-05-21
|
0
|
1
|
-1
|
168.50
|
|
2026-05-19
|
0
|
1
|
-1
|
168.50
|
|
2026-05-07
|
1
|
0
|
1
|
169.00
|
|
2026-04-22
|
2
|
0
|
2
|
173.00
|
|
2026-04-02
|
0
|
0
|
0
|
163.00
|
|
2026-03-31
|
0
|
2
|
-2
|
161.50
|
|
2026-03-27
|
0
|
0
|
0
|
169.00
|
|
2026-03-24
|
0
|
1
|
-1
|
166.50
|
|
2026-03-20
|
1
|
2
|
-1
|
171.00
|
|
2026-03-18
|
2
|
0
|
2
|
171.00
|
|
2026-03-03
|
0
|
1
|
-1
|
167.50
|
|
2026-02-11
|
0
|
0
|
0
|
162.00
|
|
2026-01-22
|
0
|
0
|
0
|
167.50
|
|
2026-01-21
|
0
|
1
|
-1
|
168.00
|
|
2026-01-15
|
1
|
0
|
1
|
169.50
|
|
2026-01-14
|
1
|
0
|
1
|
170.00
|
|
2026-01-12
|
2
|
0
|
2
|
168.00
|
|
2026-01-09
|
0
|
1
|
-1
|
170.00
|
|
2026-01-07
|
1
|
0
|
1
|
169.00
|
|
2025-12-30
|
0
|
0
|
0
|
168.00
|
|
2025-12-26
|
0
|
1
|
-1
|
168.50
|
|
2025-12-24
|
0
|
0
|
0
|
170.00
|
|
2025-12-23
|
0
|
0
|
0
|
170.50
|
|
2025-12-22
|
0
|
0
|
0
|
171.00
|
|
2025-12-19
|
0
|
0
|
0
|
171.00
|
|
2025-12-12
|
1
|
0
|
1
|
172.50
|
|
2025-12-11
|
0
|
0
|
0
|
173.00
|
|
2025-12-09
|
0
|
1
|
-1
|
170.50
|
|
2025-12-08
|
0
|
0
|
0
|
173.00
|
|
2025-12-05
|
0
|
0
|
0
|
174.00
|
|
2025-12-02
|
0
|
0
|
0
|
171.00
|
|
2025-12-01
|
0
|
0
|
0
|
168.50
|
|
2025-11-28
|
0
|
0
|
0
|
169.00
|
|
2025-11-26
|
0
|
0
|
0
|
166.00
|
|
2025-11-25
|
0
|
1
|
-1
|
165.00
|
|
2025-11-24
|
0
|
0
|
0
|
163.00
|
|
2025-11-21
|
1
|
0
|
1
|
161.00
|
|
2025-11-13
|
0
|
0
|
0
|
172.00
|
|
2025-11-12
|
0
|
0
|
0
|
172.50
|
|
2025-11-10
|
0
|
0
|
0
|
172.00
|
|
2025-11-07
|
0
|
2
|
-2
|
172.50
|
|
2025-11-06
|
1
|
0
|
1
|
174.50
|
|
2025-10-13
|
0
|
2
|
-2
|
178.00
|
|
2025-10-09
|
2
|
0
|
2
|
183.00
|
|
2025-10-08
|
0
|
1
|
-1
|
175.00
|
|
2025-10-03
|
0
|
0
|
0
|
172.00
|
|
2025-09-26
|
0
|
1
|
-1
|
171.50
|
|
2025-09-25
|
1
|
0
|
1
|
174.50
|
|
2025-09-24
|
0
|
3
|
-3
|
175.00
|
|
2025-09-23
|
2
|
0
|
2
|
180.00
|
|
2025-09-22
|
0
|
0
|
0
|
181.00
|
|
2025-09-16
|
0
|
0
|
0
|
181.00
|
|
2025-09-09
|
0
|
2
|
-2
|
182.00
|
|
2025-09-05
|
0
|
1
|
-1
|
186.50
|
|
2025-09-03
|
0
|
0
|
0
|
182.00
|
|
2025-09-01
|
0
|
2
|
-2
|
183.00
|
|
2025-08-22
|
0
|
0
|
0
|
179.00
|
|
2025-08-21
|
0
|
1
|
-1
|
180.50
|
|
2025-08-15
|
4
|
0
|
4
|
187.50
|
|
2025-07-25
|
0
|
0
|
0
|
171.50
|
|
2025-07-24
|
0
|
0
|
0
|
171.50
|
|
2025-07-23
|
0
|
0
|
0
|
172.00
|
|
2025-07-21
|
0
|
0
|
0
|
173.50
|
|
2025-07-18
|
0
|
0
|
0
|
174.50
|
|
2025-07-17
|
1
|
0
|
1
|
176.50
|
|
2025-07-09
|
0
|
0
|
0
|
172.00
|
|
2025-07-04
|
0
|
1
|
-1
|
174.00
|
|
2025-06-18
|
0
|
0
|
0
|
183.50
|
|
2025-06-17
|
1
|
1
|
0
|
181.00
|
|
2025-06-16
|
0
|
0
|
0
|
183.00
|
|
2025-06-12
|
1
|
0
|
1
|
186.50
|
|
2025-06-10
|
0
|
0
|
0
|
186.00
|
|
2025-06-05
|
0
|
0
|
0
|
182.00
|
|
2025-06-04
|
0
|
0
|
0
|
184.00
|
|
2025-06-02
|
0
|
0
|
0
|
179.00
|
|
2025-05-27
|
0
|
1
|
-1
|
182.00
|
|
2025-05-20
|
0
|
0
|
0
|
182.50
|
|
2025-05-14
|
0
|
0
|
0
|
186.00
|
|
2025-04-30
|
1
|
19
|
-18
|
185.50
|
|
2025-04-29
|
1
|
6
|
-5
|
191.50
|
|
2025-04-28
|
58
|
33
|
25
|
193.50
|
|
2025-04-23
|
1
|
0
|
1
|
173.00
|
|
2025-04-18
|
0
|
2
|
-2
|
170.50
|
|
2025-04-15
|
2
|
0
|
2
|
174.00
|
|
2025-04-11
|
0
|
1
|
-1
|
162.00
|
|
2025-03-31
|
0
|
1
|
-1
|
180.50
|
|
2025-03-27
|
1
|
0
|
1
|
198.50
|
|
2025-02-14
|
0
|
1
|
-1
|
208.50
|
|
2025-02-04
|
3
|
0
|
3
|
206.00
|
|
2024-12-26
|
0
|
3
|
-3
|
205.00
|
|
2024-12-20
|
2
|
0
|
2
|
209.50
|
| 合計 | 118 | 105 | 13 | |
