| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
0
|
12
|
85.50
|
|
2026-10-21
|
3
|
0
|
3
|
85.20
|
|
2026-10-15
|
0
|
0
|
0
|
80.20
|
|
2026-10-07
|
0
|
0
|
0
|
73.60
|
|
2026-10-06
|
0
|
0
|
0
|
73.60
|
|
2026-10-05
|
0
|
0
|
0
|
74.40
|
|
2026-10-01
|
0
|
0
|
0
|
75.20
|
|
2026-09-30
|
0
|
1
|
-1
|
75.30
|
|
2026-09-29
|
0
|
0
|
0
|
76.10
|
|
2026-09-24
|
0
|
0
|
0
|
75.50
|
|
2026-09-21
|
0
|
0
|
0
|
73.10
|
|
2026-09-16
|
0
|
0
|
0
|
73.30
|
|
2026-09-14
|
0
|
0
|
0
|
73.10
|
|
2026-09-11
|
0
|
0
|
0
|
75.10
|
|
2026-09-09
|
0
|
0
|
0
|
76.70
|
|
2026-09-08
|
0
|
1
|
-1
|
76.80
|
|
2026-09-03
|
0
|
0
|
0
|
74.00
|
|
2026-09-02
|
0
|
0
|
0
|
76.10
|
|
2026-09-01
|
0
|
0
|
0
|
74.80
|
|
2026-08-28
|
0
|
0
|
0
|
74.10
|
|
2026-08-27
|
0
|
0
|
0
|
72.40
|
|
2026-08-26
|
0
|
0
|
0
|
74.70
|
|
2026-08-24
|
0
|
0
|
0
|
73.10
|
|
2026-08-19
|
0
|
0
|
0
|
73.00
|
|
2026-08-13
|
0
|
0
|
0
|
72.40
|
|
2026-08-11
|
0
|
0
|
0
|
72.50
|
|
2026-08-10
|
0
|
0
|
0
|
72.00
|
|
2026-08-05
|
0
|
0
|
0
|
74.80
|
|
2026-08-04
|
0
|
0
|
0
|
73.90
|
|
2026-07-31
|
0
|
0
|
0
|
73.00
|
|
2026-07-27
|
0
|
0
|
0
|
79.60
|
|
2026-07-20
|
0
|
0
|
0
|
79.50
|
|
2026-07-16
|
0
|
0
|
0
|
81.00
|
|
2026-06-30
|
0
|
0
|
0
|
65.00
|
|
2026-06-29
|
0
|
0
|
0
|
66.50
|
|
2026-06-17
|
0
|
0
|
0
|
68.30
|
|
2026-06-09
|
8
|
0
|
8
|
70.20
|
|
2026-06-04
|
0
|
0
|
0
|
73.40
|
|
2026-05-26
|
5
|
1
|
4
|
75.40
|
|
2026-05-22
|
0
|
0
|
0
|
76.80
|
|
2026-05-15
|
9
|
0
|
9
|
72.50
|
|
2026-05-14
|
7
|
0
|
7
|
74.70
|
|
2026-05-13
|
26
|
0
|
26
|
76.00
|
|
2026-05-12
|
4
|
0
|
4
|
77.10
|
|
2026-05-11
|
12
|
0
|
12
|
78.00
|
|
2026-05-08
|
4
|
1
|
3
|
78.10
|
|
2026-05-06
|
10
|
0
|
10
|
79.40
|
|
2026-05-05
|
9
|
0
|
9
|
80.80
|
|
2026-05-04
|
21
|
1
|
20
|
81.30
|
|
2026-04-30
|
10
|
0
|
10
|
83.70
|
|
2026-04-29
|
9
|
0
|
9
|
84.20
|
|
2026-04-28
|
19
|
0
|
19
|
82.90
|
|
2026-04-27
|
18
|
0
|
18
|
83.00
|
|
2026-04-24
|
3
|
0
|
3
|
86.00
|
|
2026-04-23
|
5
|
0
|
5
|
85.30
|
|
2026-04-20
|
4
|
0
|
4
|
87.30
|
|
2026-04-14
|
0
|
1
|
-1
|
82.90
|
|
2026-04-13
|
18
|
3
|
15
|
81.20
|
|
2026-04-08
|
1
|
3
|
-2
|
83.00
|
|
2026-04-07
|
5
|
0
|
5
|
80.00
|
|
2026-03-30
|
6
|
0
|
6
|
70.40
|
|
2026-03-27
|
30
|
0
|
30
|
73.00
|
|
2026-03-24
|
11
|
0
|
11
|
75.10
|
|
2026-03-23
|
6
|
0
|
6
|
77.80
|
|
2026-03-17
|
11
|
0
|
11
|
82.60
|
|
2026-03-13
|
6
|
3
|
3
|
79.30
|
|
2026-03-09
|
13
|
2
|
11
|
81.20
|
|
2026-03-06
|
16
|
1
|
15
|
90.20
|
|
2026-03-05
|
32
|
0
|
32
|
91.50
|
|
2026-02-25
|
3
|
0
|
3
|
122.50
|
| 合計 | 356 | 18 | 338 | |
