| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
225.50
|
|
2026-10-21
|
0
|
0
|
0
|
231.00
|
|
2026-10-19
|
0
|
1
|
-1
|
233.00
|
|
2026-10-16
|
1
|
0
|
1
|
238.00
|
|
2026-10-15
|
0
|
0
|
0
|
240.50
|
|
2026-10-14
|
0
|
1
|
-1
|
249.00
|
|
2026-10-13
|
0
|
0
|
0
|
249.00
|
|
2026-10-12
|
1
|
0
|
1
|
251.50
|
|
2026-10-07
|
0
|
0
|
0
|
252.50
|
|
2026-10-06
|
0
|
1
|
-1
|
255.00
|
|
2026-10-05
|
0
|
0
|
0
|
256.00
|
|
2026-10-02
|
0
|
0
|
0
|
254.50
|
|
2026-10-01
|
0
|
0
|
0
|
256.00
|
|
2026-09-30
|
0
|
0
|
0
|
258.00
|
|
2026-09-29
|
0
|
0
|
0
|
257.00
|
|
2026-09-22
|
0
|
0
|
0
|
252.50
|
|
2026-09-21
|
0
|
0
|
0
|
255.00
|
|
2026-09-18
|
1
|
0
|
1
|
255.50
|
|
2026-09-17
|
0
|
0
|
0
|
251.50
|
|
2026-09-16
|
0
|
0
|
0
|
|
|
2026-09-14
|
0
|
0
|
0
|
251.50
|
|
2026-09-08
|
0
|
0
|
0
|
257.00
|
|
2026-09-03
|
0
|
0
|
0
|
252.50
|
|
2026-09-02
|
0
|
0
|
0
|
256.50
|
|
2026-09-01
|
0
|
0
|
0
|
259.00
|
|
2026-08-31
|
0
|
2
|
-2
|
260.00
|
|
2026-08-25
|
0
|
0
|
0
|
265.00
|
|
2026-08-24
|
0
|
0
|
0
|
265.00
|
|
2026-08-20
|
0
|
0
|
0
|
264.50
|
|
2026-08-19
|
0
|
0
|
0
|
269.00
|
|
2026-08-18
|
0
|
0
|
0
|
275.50
|
|
2026-08-17
|
0
|
0
|
0
|
263.50
|
|
2026-08-13
|
0
|
0
|
0
|
261.00
|
|
2026-08-10
|
0
|
1
|
-1
|
263.00
|
|
2026-08-06
|
0
|
0
|
0
|
250.50
|
|
2026-08-05
|
0
|
0
|
0
|
254.00
|
|
2026-07-31
|
1
|
0
|
1
|
234.00
|
|
2026-07-30
|
1
|
2
|
-1
|
227.00
|
|
2026-07-29
|
0
|
1
|
-1
|
242.00
|
|
2026-07-28
|
0
|
2
|
-2
|
253.00
|
|
2026-07-24
|
0
|
0
|
0
|
264.00
|
|
2026-07-23
|
0
|
0
|
0
|
269.50
|
|
2026-07-22
|
0
|
1
|
-1
|
269.50
|
|
2026-07-21
|
0
|
1
|
-1
|
268.50
|
|
2026-07-20
|
0
|
0
|
0
|
269.00
|
|
2026-07-16
|
0
|
0
|
0
|
292.00
|
|
2026-07-09
|
0
|
0
|
0
|
296.50
|
|
2026-07-02
|
0
|
1
|
-1
|
298.00
|
|
2026-06-30
|
0
|
1
|
-1
|
312.00
|
|
2026-06-25
|
2
|
0
|
2
|
305.50
|
|
2026-06-24
|
0
|
2
|
-2
|
305.00
|
|
2026-06-23
|
3
|
1
|
2
|
312.00
|
|
2026-06-22
|
4
|
1
|
3
|
324.00
|
|
2026-06-11
|
0
|
1
|
-1
|
287.00
|
|
2026-06-10
|
0
|
1
|
-1
|
270.00
|
|
2026-06-08
|
0
|
2
|
-2
|
273.50
|
|
2026-06-04
|
0
|
2
|
-2
|
297.00
|
|
2026-06-03
|
0
|
1
|
-1
|
296.50
|
|
2026-06-02
|
0
|
3
|
-3
|
298.50
|
|
2026-06-01
|
0
|
6
|
-6
|
301.50
|
|
2026-05-27
|
1
|
5
|
-4
|
313.50
|
|
2026-05-26
|
3
|
1
|
2
|
336.50
|
|
2026-05-25
|
6
|
2
|
4
|
328.00
|
|
2026-05-19
|
0
|
4
|
-4
|
265.50
|
|
2026-05-15
|
1
|
10
|
-9
|
276.00
|
|
2026-05-14
|
1
|
5
|
-4
|
295.00
|
|
2026-05-13
|
135
|
6
|
129
|
311.00
|
|
2026-05-12
|
2
|
0
|
2
|
306.50
|
|
2026-05-08
|
1
|
4
|
-3
|
282.00
|
|
2026-05-04
|
1
|
0
|
1
|
257.50
|
|
2026-04-28
|
0
|
5
|
-5
|
264.00
|
|
2026-04-23
|
0
|
3
|
-3
|
269.00
|
|
2026-04-22
|
1
|
3
|
-2
|
284.50
|
|
2026-04-20
|
3
|
1
|
2
|
277.00
|
|
2026-04-16
|
1
|
5
|
-4
|
270.00
|
|
2026-04-14
|
2
|
0
|
2
|
268.00
|
|
2026-04-10
|
3
|
0
|
3
|
273.00
|
|
2026-04-08
|
3
|
0
|
3
|
270.50
|
|
2026-04-07
|
1
|
0
|
1
|
257.50
|
|
2026-04-01
|
2
|
0
|
2
|
260.00
|
|
2026-03-30
|
0
|
3
|
-3
|
246.00
|
|
2026-03-25
|
1
|
0
|
1
|
258.50
|
|
2026-03-23
|
0
|
6
|
-6
|
252.00
|
|
2026-03-20
|
3
|
0
|
3
|
269.50
|
|
2026-03-19
|
1
|
7
|
-6
|
264.00
|
|
2026-03-17
|
0
|
6
|
-6
|
266.50
|
|
2026-03-16
|
1
|
3
|
-2
|
278.00
|
|
2026-03-13
|
1
|
0
|
1
|
277.50
|
|
2026-03-06
|
0
|
4
|
-4
|
265.50
|
|
2026-03-05
|
1
|
6
|
-5
|
273.00
|
|
2026-03-04
|
1
|
8
|
-7
|
282.00
|
|
2026-03-03
|
37
|
27
|
10
|
313.00
|
|
2026-02-23
|
14
|
1
|
13
|
283.00
|
|
2026-02-11
|
4
|
1
|
3
|
277.00
|
|
2026-02-09
|
2
|
1
|
1
|
271.50
|
|
2026-01-15
|
0
|
4
|
-4
|
318.00
|
|
2026-01-13
|
3
|
1
|
2
|
321.00
|
|
2026-01-07
|
4
|
0
|
4
|
324.50
|
|
2025-12-11
|
10
|
21
|
-11
|
396.00
|
|
2025-12-05
|
7
|
1
|
6
|
327.50
|
|
2025-11-26
|
0
|
0
|
0
|
243.50
|
|
2025-10-17
|
2
|
4
|
-2
|
284.50
|
|
2025-10-14
|
4
|
0
|
4
|
280.00
|
|
2025-10-08
|
0
|
0
|
0
|
262.00
|
|
2025-10-01
|
1
|
0
|
1
|
247.00
|
|
2025-09-15
|
0
|
2
|
-2
|
261.00
|
|
2025-09-04
|
2
|
9
|
-7
|
271.50
|
|
2025-09-03
|
11
|
5
|
6
|
287.50
|
|
2025-08-05
|
16
|
26
|
-10
|
263.50
|
|
2025-08-04
|
11
|
30
|
-19
|
267.50
|
|
2025-07-02
|
4
|
1
|
3
|
177.50
|
|
2025-06-30
|
7
|
2
|
5
|
172.50
|
|
2025-06-17
|
0
|
0
|
0
|
144.00
|
|
2025-06-16
|
0
|
2
|
-2
|
143.00
|
|
2025-06-10
|
0
|
0
|
0
|
153.50
|
|
2025-06-06
|
0
|
0
|
0
|
152.00
|
|
2025-05-20
|
0
|
0
|
0
|
151.00
|
|
2025-05-16
|
1
|
0
|
1
|
150.50
|
|
2025-05-14
|
0
|
0
|
0
|
151.50
|
|
2025-05-12
|
0
|
0
|
0
|
154.00
|
|
2025-05-05
|
0
|
0
|
0
|
143.50
|
|
2025-04-25
|
0
|
0
|
0
|
145.50
|
|
2025-04-24
|
0
|
0
|
0
|
143.00
|
|
2025-04-23
|
0
|
0
|
0
|
138.50
|
|
2025-04-22
|
0
|
0
|
0
|
138.00
|
|
2025-04-02
|
1
|
0
|
1
|
165.50
|
|
2025-04-01
|
1
|
0
|
1
|
163.00
|
|
2025-03-31
|
2
|
0
|
2
|
153.50
|
|
2025-03-24
|
1
|
43
|
-42
|
161.00
|
|
2025-03-21
|
0
|
5
|
-5
|
165.50
|
|
2025-03-20
|
0
|
6
|
-6
|
166.00
|
|
2025-03-19
|
2
|
29
|
-27
|
164.50
|
|
2025-03-18
|
11
|
17
|
-6
|
172.00
|
|
2025-03-14
|
13
|
8
|
5
|
165.00
|
|
2025-03-13
|
1
|
5
|
-4
|
158.50
|
|
2025-03-10
|
6
|
0
|
6
|
166.00
|
|
2025-03-06
|
28
|
1
|
27
|
169.50
|
|
2025-03-04
|
29
|
11
|
18
|
170.00
|
|
2025-03-03
|
37
|
0
|
37
|
162.50
|
|
2025-02-27
|
1
|
0
|
1
|
148.00
|
|
2025-02-19
|
1
|
0
|
1
|
128.50
|
|
2025-02-18
|
0
|
0
|
0
|
128.50
|
|
2025-02-14
|
0
|
0
|
0
|
127.00
|
|
2025-02-11
|
0
|
1
|
-1
|
127.00
|
|
2025-02-10
|
0
|
0
|
0
|
129.00
|
|
2025-02-05
|
0
|
0
|
0
|
125.50
|
|
2025-02-04
|
0
|
0
|
0
|
124.50
|
|
2025-01-21
|
0
|
0
|
0
|
119.00
|
|
2025-01-20
|
0
|
0
|
0
|
118.00
|
|
2025-01-16
|
0
|
0
|
0
|
118.00
|
|
2025-01-15
|
1
|
0
|
1
|
117.00
|
|
2025-01-13
|
0
|
0
|
0
|
115.00
|
|
2025-01-07
|
0
|
0
|
0
|
116.50
|
|
2025-01-06
|
0
|
0
|
0
|
117.00
|
|
2024-12-31
|
0
|
0
|
0
|
117.00
|
|
2024-12-26
|
1
|
0
|
1
|
116.50
|
|
2024-12-25
|
0
|
2
|
-2
|
116.50
|
|
2024-12-19
|
0
|
0
|
0
|
117.50
|
|
2024-12-18
|
0
|
0
|
0
|
118.00
|
|
2024-12-17
|
0
|
0
|
0
|
118.50
|
|
2024-12-11
|
0
|
0
|
0
|
118.50
|
|
2024-11-27
|
2
|
0
|
2
|
118.00
|
|
2024-11-26
|
0
|
0
|
0
|
115.50
|
|
2024-11-22
|
0
|
0
|
0
|
116.50
|
|
2024-11-20
|
0
|
0
|
0
|
116.00
|
|
2024-11-19
|
0
|
0
|
0
|
116.50
|
|
2024-11-11
|
0
|
0
|
0
|
115.50
|
|
2024-11-07
|
1
|
0
|
1
|
115.50
|
| 合計 | 469 | 400 | 69 | |
