點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

國化 (1713) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 10.5%
10日大漲率 15.8%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
0
0
0
41.80
2026-10-30
0
1
-1
41.90
2026-10-29
0
1
-1
42.45
2026-10-28
0
2
-2
43.30
2026-10-27
0
1
-1
44.00
2026-10-20
0
0
0
45.20
2026-10-16
0
0
0
45.90
2026-10-14
4
2
2
45.75
2026-10-13
0
0
0
45.40
2026-09-29
2
0
2
41.80
2026-09-24
0
0
0
41.50
2026-09-08
0
0
0
43.35
2026-09-04
0
0
0
43.45
2026-09-02
1
1
0
44.90
2026-08-27
0
0
0
43.70
2026-08-26
0
0
0
43.85
2026-08-17
0
1
-1
44.40
2026-07-14
0
1
-1
47.50
2026-06-09
0
1
-1
48.80
2026-05-06
0
1
-1
46.60
2026-05-05
1
0
1
46.95
2026-04-07
1
0
1
46.15
2026-03-23
2
0
2
48.05
2026-03-10
0
1
-1
45.00
2026-02-03
3
1
2
48.15
2026-01-02
0
0
0
44.75
2025-12-30
0
0
0
44.70
2025-12-29
1
0
1
45.10
2025-12-26
2
0
2
44.35
2025-12-19
0
1
-1
43.55
2025-11-17
0
0
0
44.85
2025-11-05
0
0
0
45.15
2025-11-04
1
0
1
45.20
2025-11-03
0
2
-2
44.70
2025-10-31
2
0
2
44.95
2025-10-28
0
2
-2
45.05
2025-10-27
1
3
-2
45.95
2025-10-23
0
4
-4
46.90
2025-10-20
0
0
0
48.85
2025-10-03
2
0
2
48.70
2025-09-17
0
1
-1
49.40
2025-08-22
6
0
6
50.10
2025-07-10
0
2
-2
54.10
2025-05-09
1
3
-2
54.00
2025-03-31
3
0
3
51.90
2025-03-28
9
0
9
53.70
2025-03-12
1
0
1
56.40
2025-03-10
0
0
0
56.30
2025-02-27
0
0
0
54.90
2025-02-26
0
2
-2
54.50
2025-02-21
0
0
0
54.80
2024-12-25
1
0
1
46.40
2024-12-18
0
0
0
47.00
2024-12-17
0
0
0
47.05
2024-11-28
0
2
-2
46.60
2024-11-25
0
0
0
48.05
2024-11-11
0
0
0
50.00
合計 44 36 8