| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
23.60
|
|
2026-10-29
|
0
|
1
|
-1
|
24.35
|
|
2026-10-28
|
0
|
1
|
-1
|
25.05
|
|
2026-10-27
|
0
|
1
|
-1
|
25.40
|
|
2026-10-22
|
0
|
2
|
-2
|
24.30
|
|
2026-10-21
|
0
|
0
|
0
|
25.60
|
|
2026-10-20
|
0
|
0
|
0
|
26.25
|
|
2026-10-19
|
0
|
0
|
0
|
26.25
|
|
2026-10-16
|
0
|
0
|
0
|
27.00
|
|
2026-10-15
|
1
|
0
|
1
|
27.60
|
|
2026-10-13
|
0
|
1
|
-1
|
27.70
|
|
2026-10-12
|
0
|
0
|
0
|
28.75
|
|
2026-10-01
|
1
|
0
|
1
|
28.60
|
|
2026-09-24
|
0
|
0
|
0
|
27.95
|
|
2026-09-23
|
1
|
0
|
1
|
28.15
|
|
2026-09-10
|
0
|
0
|
0
|
23.65
|
|
2026-09-09
|
0
|
0
|
0
|
24.00
|
|
2026-09-04
|
0
|
2
|
-2
|
23.90
|
|
2026-09-03
|
0
|
0
|
0
|
23.65
|
|
2026-09-02
|
0
|
1
|
-1
|
24.05
|
|
2026-08-31
|
0
|
0
|
0
|
23.90
|
|
2026-08-28
|
0
|
0
|
0
|
24.10
|
|
2026-08-27
|
0
|
1
|
-1
|
24.20
|
|
2026-08-26
|
0
|
0
|
0
|
24.30
|
|
2026-08-25
|
0
|
0
|
0
|
24.00
|
|
2026-08-24
|
0
|
0
|
0
|
24.35
|
|
2026-08-21
|
0
|
0
|
0
|
24.00
|
|
2026-08-20
|
0
|
0
|
0
|
23.70
|
|
2026-08-18
|
0
|
1
|
-1
|
23.50
|
|
2026-08-14
|
0
|
0
|
0
|
23.50
|
|
2026-08-13
|
0
|
0
|
0
|
23.70
|
|
2026-08-11
|
0
|
0
|
0
|
23.10
|
|
2026-08-10
|
0
|
0
|
0
|
23.45
|
|
2026-08-07
|
0
|
1
|
-1
|
23.00
|
|
2026-08-06
|
0
|
0
|
0
|
23.40
|
|
2026-08-05
|
0
|
1
|
-1
|
23.00
|
|
2026-08-04
|
0
|
0
|
0
|
23.10
|
|
2026-07-31
|
0
|
2
|
-2
|
21.80
|
|
2026-07-30
|
0
|
2
|
-2
|
21.65
|
|
2026-07-29
|
0
|
3
|
-3
|
22.70
|
|
2026-07-28
|
0
|
1
|
-1
|
24.10
|
|
2026-07-27
|
0
|
1
|
-1
|
25.20
|
|
2026-07-24
|
0
|
0
|
0
|
27.00
|
|
2026-07-23
|
0
|
0
|
0
|
27.25
|
|
2026-07-21
|
0
|
0
|
0
|
24.85
|
|
2026-07-20
|
0
|
3
|
-3
|
24.70
|
|
2026-07-17
|
0
|
1
|
-1
|
25.60
|
|
2026-07-08
|
0
|
1
|
-1
|
27.30
|
|
2026-07-06
|
0
|
6
|
-6
|
30.00
|
|
2026-07-02
|
5
|
0
|
5
|
29.10
|
|
2026-06-22
|
34
|
2
|
32
|
30.70
|
|
2026-05-11
|
0
|
4
|
-4
|
22.50
|
|
2026-02-23
|
0
|
0
|
0
|
23.95
|
|
2026-02-03
|
0
|
1
|
-1
|
24.15
|
|
2026-01-28
|
2
|
0
|
2
|
25.40
|
|
2026-01-20
|
0
|
1
|
-1
|
24.40
|
|
2026-01-09
|
0
|
0
|
0
|
23.50
|
|
2025-12-03
|
0
|
0
|
0
|
20.90
|
|
2025-12-01
|
0
|
0
|
0
|
20.40
|
|
2025-11-28
|
0
|
1
|
-1
|
20.40
|
|
2025-11-27
|
0
|
0
|
0
|
20.10
|
|
2025-11-26
|
0
|
0
|
0
|
19.95
|
|
2025-11-20
|
0
|
0
|
0
|
19.75
|
|
2025-11-10
|
0
|
0
|
0
|
21.85
|
|
2025-11-06
|
0
|
0
|
0
|
21.30
|
|
2025-11-05
|
0
|
0
|
0
|
21.10
|
|
2025-09-09
|
4
|
0
|
4
|
23.05
|
|
2025-09-08
|
4
|
0
|
4
|
23.15
|
|
2025-07-23
|
0
|
2
|
-2
|
21.25
|
|
2025-07-21
|
1
|
0
|
1
|
22.05
|
|
2025-06-10
|
0
|
1
|
-1
|
19.85
|
|
2025-06-04
|
1
|
0
|
1
|
19.85
|
|
2025-05-19
|
0
|
1
|
-1
|
20.55
|
|
2025-05-15
|
1
|
1
|
0
|
20.95
|
|
2025-05-14
|
1
|
0
|
1
|
21.25
|
|
2025-04-14
|
0
|
7
|
-7
|
19.15
|
|
2025-04-11
|
1
|
3
|
-2
|
19.00
|
|
2025-04-10
|
9
|
0
|
9
|
19.05
|
|
2025-03-21
|
0
|
25
|
-25
|
25.45
|
|
2025-03-20
|
2
|
22
|
-20
|
25.30
|
|
2025-03-19
|
0
|
121
|
-121
|
24.15
|
|
2025-03-18
|
0
|
3
|
-3
|
24.00
|
|
2025-03-13
|
0
|
1
|
-1
|
24.40
|
|
2025-02-06
|
0
|
2
|
-2
|
28.45
|
|
2025-02-03
|
0
|
1
|
-1
|
26.75
|
|
2024-12-24
|
0
|
18
|
-18
|
30.30
|
|
2024-12-11
|
52
|
13
|
39
|
34.45
|
|
2024-12-09
|
20
|
2
|
18
|
31.45
|
|
2024-12-06
|
119
|
1
|
118
|
30.85
|
|
2024-12-05
|
4
|
1
|
3
|
30.90
|
| 合計 | 263 | 267 | -4 | |
