| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
17
|
-17
|
48.55
|
|
2026-10-21
|
0
|
49
|
-49
|
48.40
|
|
2026-10-20
|
66
|
13
|
53
|
44.00
|
|
2026-10-14
|
0
|
0
|
0
|
39.45
|
|
2026-10-08
|
0
|
0
|
0
|
40.30
|
|
2026-09-15
|
0
|
0
|
0
|
36.80
|
|
2026-09-09
|
0
|
0
|
0
|
40.20
|
|
2026-09-01
|
1
|
0
|
1
|
42.85
|
|
2026-08-31
|
2
|
0
|
2
|
43.15
|
|
2026-08-28
|
3
|
0
|
3
|
42.40
|
|
2026-08-26
|
1
|
0
|
1
|
42.65
|
|
2026-08-25
|
0
|
0
|
0
|
40.90
|
|
2026-08-19
|
0
|
0
|
0
|
41.55
|
|
2026-08-18
|
5
|
0
|
5
|
43.50
|
|
2026-08-07
|
5
|
3
|
2
|
44.15
|
|
2026-08-04
|
2
|
0
|
2
|
42.75
|
|
2026-07-27
|
0
|
0
|
0
|
45.70
|
|
2026-04-13
|
0
|
6
|
-6
|
55.00
|
|
2026-03-18
|
1
|
29
|
-28
|
26.95
|
|
2026-03-17
|
1
|
40
|
-39
|
24.50
|
|
2026-03-13
|
0
|
0
|
0
|
22.40
|
|
2026-03-06
|
0
|
0
|
0
|
23.00
|
|
2026-02-23
|
0
|
0
|
0
|
21.80
|
|
2026-02-11
|
0
|
0
|
0
|
21.65
|
|
2026-02-06
|
0
|
0
|
0
|
21.75
|
|
2026-02-05
|
0
|
0
|
0
|
21.50
|
|
2026-02-04
|
0
|
0
|
0
|
21.90
|
|
2026-02-03
|
0
|
0
|
0
|
21.00
|
|
2026-01-21
|
7
|
0
|
7
|
22.50
|
|
2025-12-24
|
0
|
0
|
0
|
20.95
|
|
2025-12-23
|
0
|
0
|
0
|
21.00
|
|
2025-12-22
|
0
|
0
|
0
|
21.15
|
|
2025-12-19
|
0
|
0
|
0
|
20.80
|
|
2025-12-16
|
0
|
0
|
0
|
20.80
|
|
2025-12-08
|
0
|
0
|
0
|
20.85
|
|
2025-12-01
|
0
|
1
|
-1
|
20.95
|
|
2025-11-27
|
0
|
0
|
0
|
21.05
|
|
2025-11-25
|
0
|
0
|
0
|
21.20
|
|
2025-11-03
|
6
|
1
|
5
|
23.70
|
|
2025-10-31
|
45
|
2
|
43
|
24.10
|
|
2025-10-29
|
40
|
144
|
-104
|
26.50
|
|
2025-10-28
|
0
|
64
|
-64
|
24.10
|
|
2025-10-23
|
0
|
0
|
0
|
21.70
|
|
2025-10-21
|
0
|
1
|
-1
|
21.90
|
|
2025-10-20
|
1
|
0
|
1
|
21.90
|
|
2025-10-17
|
3
|
3
|
0
|
21.90
|
|
2025-10-16
|
2
|
1
|
1
|
21.90
|
|
2025-10-15
|
5
|
2
|
3
|
21.90
|
|
2025-10-14
|
6
|
0
|
6
|
21.95
|
|
2025-10-13
|
2
|
0
|
2
|
21.80
|
|
2025-10-08
|
6
|
1
|
5
|
21.85
|
|
2025-10-07
|
0
|
2
|
-2
|
21.95
|
|
2025-10-03
|
7
|
0
|
7
|
22.35
|
|
2025-10-02
|
0
|
0
|
0
|
22.40
|
|
2025-10-01
|
5
|
0
|
5
|
22.40
|
|
2025-09-30
|
8
|
0
|
8
|
22.00
|
|
2025-09-26
|
0
|
0
|
0
|
21.85
|
|
2025-09-25
|
4
|
0
|
4
|
22.20
|
|
2025-09-24
|
7
|
0
|
7
|
22.00
|
|
2025-09-17
|
5
|
0
|
5
|
22.00
|
|
2025-09-16
|
7
|
0
|
7
|
22.15
|
|
2025-09-10
|
0
|
0
|
0
|
22.35
|
|
2025-08-27
|
0
|
0
|
0
|
24.05
|
|
2025-08-22
|
40
|
0
|
40
|
26.05
|
|
2025-08-20
|
2
|
0
|
2
|
25.80
|
|
2025-08-19
|
10
|
0
|
10
|
25.95
|
|
2025-08-18
|
16
|
0
|
16
|
26.10
|
|
2025-08-15
|
9
|
0
|
9
|
25.80
|
|
2025-08-12
|
10
|
0
|
10
|
25.70
|
|
2025-08-07
|
15
|
0
|
15
|
26.00
|
|
2025-07-31
|
0
|
1
|
-1
|
25.55
|
|
2025-07-30
|
0
|
0
|
0
|
25.80
|
|
2025-07-29
|
0
|
0
|
0
|
25.90
|
|
2025-07-25
|
0
|
0
|
0
|
25.70
|
|
2025-07-17
|
0
|
0
|
0
|
26.05
|
|
2025-06-23
|
0
|
0
|
0
|
25.15
|
|
2025-06-16
|
0
|
0
|
0
|
26.30
|
|
2025-06-10
|
0
|
0
|
0
|
26.45
|
|
2025-06-09
|
0
|
0
|
0
|
26.35
|
|
2025-06-03
|
0
|
0
|
0
|
26.70
|
|
2025-05-23
|
0
|
0
|
0
|
26.20
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
35.40
|
|
2025-02-11
|
0
|
0
|
0
|
37.85
|
|
2024-12-30
|
0
|
0
|
0
|
34.65
|
|
2024-12-18
|
0
|
1
|
-1
|
33.50
|
|
2024-12-12
|
0
|
2
|
-2
|
38.25
|
|
2024-12-09
|
0
|
0
|
0
|
39.30
|
|
2024-11-26
|
0
|
0
|
0
|
41.60
|
|
2024-11-20
|
0
|
0
|
0
|
39.80
|
|
2024-11-15
|
0
|
0
|
0
|
39.45
|
|
2024-11-14
|
0
|
0
|
0
|
39.50
|
| 合計 | 355 | 383 | -28 | |
