| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
1
|
2
|
363.50
|
|
2026-10-21
|
0
|
5
|
-5
|
383.00
|
|
2026-10-15
|
0
|
4
|
-4
|
409.50
|
|
2026-10-13
|
0
|
4
|
-4
|
412.00
|
|
2026-09-30
|
7
|
1
|
6
|
500.00
|
|
2026-09-22
|
0
|
31
|
-31
|
501.00
|
|
2026-09-18
|
25
|
4
|
21
|
524.00
|
|
2026-09-08
|
10
|
21
|
-11
|
463.50
|
|
2026-09-07
|
20
|
2
|
18
|
442.50
|
|
2026-09-01
|
7
|
1
|
6
|
424.00
|
|
2026-08-26
|
4
|
12
|
-8
|
400.00
|
|
2026-08-19
|
5
|
2
|
3
|
376.00
|
|
2026-08-18
|
6
|
0
|
6
|
374.50
|
|
2026-08-12
|
10
|
0
|
10
|
402.50
|
|
2026-07-07
|
1
|
9
|
-8
|
475.50
|
|
2026-07-03
|
0
|
10
|
-10
|
534.00
|
|
2026-07-01
|
0
|
9
|
-9
|
535.00
|
|
2026-06-30
|
3
|
26
|
-23
|
575.00
|
|
2026-06-29
|
42
|
4
|
38
|
588.00
|
|
2026-06-23
|
0
|
5
|
-5
|
543.00
|
|
2026-06-04
|
0
|
7
|
-7
|
590.00
|
|
2026-05-29
|
12
|
2
|
10
|
679.00
|
|
2026-05-21
|
11
|
1
|
10
|
492.00
|
|
2026-05-20
|
15
|
1
|
14
|
463.00
|
|
2026-05-11
|
0
|
19
|
-19
|
471.50
|
|
2026-05-08
|
57
|
30
|
27
|
468.00
|
|
2026-05-07
|
18
|
1
|
17
|
482.00
|
|
2026-04-30
|
3
|
9
|
-6
|
422.00
|
|
2026-04-23
|
10
|
30
|
-20
|
455.50
|
|
2026-04-14
|
5
|
19
|
-14
|
410.00
|
|
2026-04-13
|
16
|
3
|
13
|
437.00
|
|
2026-03-12
|
1
|
18
|
-17
|
320.50
|
|
2026-03-11
|
18
|
0
|
18
|
291.50
|
|
2026-02-04
|
10
|
1
|
9
|
236.50
|
|
2026-01-19
|
3
|
0
|
3
|
174.50
|
|
2025-11-25
|
22
|
2
|
20
|
177.00
|
|
2025-10-09
|
0
|
11
|
-11
|
147.50
|
|
2025-10-02
|
1
|
0
|
1
|
154.50
|
|
2025-08-22
|
11
|
0
|
11
|
139.00
|
|
2025-07-16
|
0
|
0
|
0
|
86.20
|
|
2025-07-15
|
0
|
0
|
0
|
85.10
|
|
2025-07-10
|
0
|
0
|
0
|
84.00
|
|
2025-07-03
|
0
|
0
|
0
|
85.80
|
|
2025-07-01
|
0
|
0
|
0
|
85.00
|
|
2025-06-30
|
0
|
1
|
-1
|
85.70
|
|
2025-06-25
|
0
|
0
|
0
|
85.60
|
|
2025-06-23
|
0
|
0
|
0
|
84.90
|
|
2025-06-18
|
0
|
0
|
0
|
85.30
|
|
2025-06-16
|
0
|
0
|
0
|
86.20
|
|
2025-06-13
|
0
|
1
|
-1
|
85.60
|
|
2025-06-12
|
0
|
0
|
0
|
88.10
|
|
2025-06-11
|
0
|
0
|
0
|
90.40
|
|
2025-06-06
|
0
|
0
|
0
|
84.40
|
|
2025-06-05
|
0
|
0
|
0
|
84.50
|
|
2025-06-03
|
0
|
1
|
-1
|
83.50
|
|
2025-05-29
|
0
|
1
|
-1
|
85.00
|
|
2025-05-28
|
0
|
0
|
0
|
84.50
|
|
2025-05-16
|
0
|
0
|
0
|
80.20
|
|
2025-05-15
|
0
|
0
|
0
|
80.40
|
|
2025-05-13
|
0
|
0
|
0
|
81.30
|
|
2025-05-12
|
0
|
0
|
0
|
80.20
|
|
2025-05-09
|
0
|
0
|
0
|
80.10
|
|
2025-05-08
|
0
|
0
|
0
|
80.80
|
|
2025-05-05
|
0
|
0
|
0
|
80.00
|
|
2025-04-29
|
0
|
0
|
0
|
83.00
|
|
2025-04-28
|
0
|
0
|
0
|
82.60
|
|
2025-04-22
|
0
|
0
|
0
|
76.10
|
|
2025-04-18
|
0
|
0
|
0
|
77.20
|
|
2025-02-26
|
0
|
2
|
-2
|
106.00
|
|
2025-02-18
|
1
|
0
|
1
|
92.80
|
|
2025-02-11
|
0
|
0
|
0
|
93.00
|
|
2024-12-30
|
0
|
0
|
0
|
93.50
|
|
2024-12-18
|
0
|
0
|
0
|
95.90
|
|
2024-12-17
|
0
|
0
|
0
|
94.10
|
|
2024-11-29
|
0
|
0
|
0
|
92.00
|
|
2024-11-28
|
0
|
0
|
0
|
91.00
|
| 合計 | 357 | 311 | 46 | |
