| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
52.50
|
|
2026-11-02
|
0
|
0
|
0
|
55.00
|
|
2026-10-28
|
0
|
1
|
-1
|
56.30
|
|
2026-10-20
|
0
|
1
|
-1
|
56.70
|
|
2026-10-16
|
0
|
4
|
-4
|
57.70
|
|
2026-10-15
|
0
|
3
|
-3
|
58.00
|
|
2026-10-13
|
0
|
3
|
-3
|
58.70
|
|
2026-10-08
|
0
|
1
|
-1
|
59.90
|
|
2026-10-07
|
0
|
1
|
-1
|
59.80
|
|
2026-10-06
|
0
|
0
|
0
|
59.80
|
|
2026-10-02
|
0
|
1
|
-1
|
60.30
|
|
2026-10-01
|
1
|
3
|
-2
|
60.30
|
|
2026-09-29
|
0
|
1
|
-1
|
59.90
|
|
2026-09-24
|
0
|
1
|
-1
|
59.60
|
|
2026-09-23
|
0
|
0
|
0
|
59.90
|
|
2026-09-22
|
0
|
0
|
0
|
59.50
|
|
2026-09-21
|
0
|
1
|
-1
|
60.00
|
|
2026-09-08
|
0
|
1
|
-1
|
60.40
|
|
2026-09-03
|
0
|
1
|
-1
|
60.30
|
|
2026-09-01
|
0
|
2
|
-2
|
60.30
|
|
2026-08-28
|
0
|
3
|
-3
|
59.60
|
|
2026-08-26
|
0
|
1
|
-1
|
59.70
|
|
2026-08-25
|
0
|
1
|
-1
|
59.90
|
|
2026-08-24
|
0
|
2
|
-2
|
59.90
|
|
2026-08-21
|
0
|
2
|
-2
|
60.20
|
|
2026-08-19
|
0
|
1
|
-1
|
60.30
|
|
2026-08-18
|
0
|
3
|
-3
|
59.80
|
|
2026-08-14
|
0
|
4
|
-4
|
60.10
|
|
2026-08-13
|
0
|
7
|
-7
|
60.30
|
|
2026-08-11
|
0
|
2
|
-2
|
60.70
|
|
2026-08-10
|
0
|
12
|
-12
|
61.00
|
|
2026-08-06
|
0
|
3
|
-3
|
60.60
|
|
2026-08-03
|
0
|
3
|
-3
|
64.30
|
|
2026-07-31
|
0
|
2
|
-2
|
64.70
|
|
2026-07-20
|
0
|
2
|
-2
|
64.80
|
|
2026-07-14
|
2
|
1
|
1
|
65.60
|
|
2026-07-07
|
0
|
2
|
-2
|
67.40
|
|
2026-07-01
|
1
|
3
|
-2
|
66.50
|
|
2026-06-30
|
0
|
2
|
-2
|
66.50
|
|
2026-06-29
|
0
|
4
|
-4
|
65.70
|
|
2026-06-24
|
7
|
9
|
-2
|
67.30
|
|
2026-06-23
|
0
|
3
|
-3
|
68.00
|
|
2026-06-18
|
0
|
3
|
-3
|
67.30
|
|
2026-06-16
|
0
|
3
|
-3
|
67.00
|
|
2026-06-12
|
0
|
2
|
-2
|
66.90
|
|
2026-06-08
|
0
|
3
|
-3
|
69.20
|
|
2026-06-03
|
0
|
7
|
-7
|
72.50
|
|
2026-05-27
|
1
|
9
|
-8
|
70.80
|
|
2026-05-15
|
0
|
6
|
-6
|
68.10
|
|
2026-05-14
|
0
|
7
|
-7
|
69.40
|
|
2026-05-13
|
0
|
15
|
-15
|
69.80
|
|
2026-05-12
|
0
|
8
|
-8
|
71.80
|
|
2026-05-08
|
28
|
12
|
16
|
68.90
|
|
2026-05-07
|
90
|
24
|
66
|
71.10
|
|
2026-05-06
|
228
|
11
|
217
|
75.30
|
|
2025-12-17
|
0
|
4
|
-4
|
69.60
|
|
2025-11-27
|
3
|
13
|
-10
|
85.30
|
|
2025-11-21
|
15
|
4
|
11
|
82.40
|
|
2025-11-19
|
7
|
1
|
6
|
82.50
|
|
2025-11-12
|
3
|
13
|
-10
|
78.60
|
|
2025-09-30
|
1
|
0
|
1
|
63.50
|
|
2025-09-19
|
0
|
10
|
-10
|
65.10
|
|
2025-09-17
|
2
|
0
|
2
|
63.50
|
|
2025-09-10
|
4
|
0
|
4
|
66.40
|
|
2025-09-03
|
2
|
0
|
2
|
69.20
|
|
2025-09-01
|
0
|
1
|
-1
|
69.00
|
|
2025-07-25
|
0
|
1
|
-1
|
75.10
|
|
2025-05-23
|
5
|
0
|
5
|
78.60
|
|
2025-04-11
|
0
|
8
|
-8
|
59.60
|
|
2025-04-07
|
0
|
2
|
-2
|
75.30
|
|
2025-03-14
|
0
|
1
|
-1
|
73.80
|
|
2025-01-20
|
0
|
1
|
-1
|
67.90
|
|
2025-01-15
|
0
|
4
|
-4
|
66.20
|
|
2025-01-06
|
3
|
0
|
3
|
70.90
|
|
2025-01-02
|
0
|
1
|
-1
|
69.30
|
|
2024-12-24
|
0
|
1
|
-1
|
69.00
|
|
2024-11-12
|
0
|
1
|
-1
|
63.90
|
| 合計 | 403 | 274 | 129 | |
