| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
6
|
-5
|
41.75
|
|
2026-10-13
|
11
|
0
|
11
|
42.60
|
|
2026-05-13
|
6
|
0
|
6
|
31.50
|
|
2026-04-08
|
0
|
0
|
0
|
31.05
|
|
2026-04-02
|
0
|
0
|
0
|
30.55
|
|
2026-01-23
|
0
|
0
|
0
|
29.00
|
|
2026-01-20
|
0
|
2
|
-2
|
29.10
|
|
2026-01-07
|
1
|
0
|
1
|
28.80
|
|
2025-12-30
|
0
|
2
|
-2
|
28.85
|
|
2025-12-24
|
1
|
0
|
1
|
29.50
|
|
2025-12-23
|
0
|
1
|
-1
|
29.35
|
|
2025-12-22
|
1
|
0
|
1
|
29.40
|
|
2025-12-04
|
0
|
1
|
-1
|
29.90
|
|
2025-12-01
|
0
|
1
|
-1
|
30.10
|
|
2025-11-28
|
0
|
0
|
0
|
30.05
|
|
2025-11-18
|
2
|
0
|
2
|
28.20
|
|
2025-11-04
|
2
|
0
|
2
|
27.30
|
|
2025-10-22
|
0
|
0
|
0
|
26.65
|
|
2025-09-30
|
0
|
0
|
0
|
26.80
|
|
2025-09-24
|
0
|
0
|
0
|
26.95
|
|
2025-09-19
|
0
|
0
|
0
|
26.70
|
|
2025-09-17
|
0
|
1
|
-1
|
26.40
|
|
2025-09-16
|
0
|
0
|
0
|
26.55
|
|
2025-09-09
|
1
|
0
|
1
|
26.60
|
|
2025-08-06
|
0
|
0
|
0
|
26.10
|
|
2025-07-30
|
0
|
0
|
0
|
25.85
|
|
2025-07-22
|
0
|
0
|
0
|
25.80
|
|
2025-07-21
|
0
|
0
|
0
|
25.80
|
|
2025-07-17
|
0
|
0
|
0
|
25.70
|
|
2025-07-16
|
0
|
0
|
0
|
25.80
|
|
2025-07-10
|
0
|
0
|
0
|
26.00
|
|
2025-07-09
|
0
|
0
|
0
|
25.80
|
|
2025-07-04
|
0
|
0
|
0
|
26.20
|
|
2025-06-23
|
0
|
0
|
0
|
25.20
|
|
2025-05-23
|
1
|
0
|
1
|
26.80
|
|
2025-05-06
|
0
|
2
|
-2
|
26.95
|
|
2025-05-05
|
3
|
52
|
-49
|
26.95
|
|
2025-04-24
|
0
|
1
|
-1
|
27.55
|
|
2025-04-21
|
0
|
24
|
-24
|
27.35
|
|
2025-04-18
|
0
|
2
|
-2
|
28.15
|
|
2025-04-11
|
0
|
3
|
-3
|
27.10
|
|
2025-04-07
|
0
|
2
|
-2
|
27.90
|
|
2025-03-18
|
0
|
1
|
-1
|
31.85
|
|
2025-03-17
|
0
|
1
|
-1
|
31.85
|
|
2025-02-26
|
1
|
6
|
-5
|
34.20
|
|
2025-01-22
|
1
|
0
|
1
|
32.05
|
|
2025-01-09
|
0
|
50
|
-50
|
31.75
|
|
2025-01-06
|
0
|
2
|
-2
|
31.60
|
|
2025-01-03
|
0
|
6
|
-6
|
31.30
|
|
2025-01-02
|
0
|
4
|
-4
|
31.35
|
|
2024-12-31
|
0
|
6
|
-6
|
31.30
|
|
2024-12-30
|
0
|
1
|
-1
|
31.50
|
|
2024-12-26
|
1
|
0
|
1
|
31.50
|
|
2024-12-19
|
0
|
1
|
-1
|
31.65
|
|
2024-12-17
|
0
|
13
|
-13
|
31.75
|
|
2024-12-16
|
0
|
2
|
-2
|
31.70
|
|
2024-12-11
|
0
|
19
|
-19
|
31.90
|
|
2024-12-09
|
0
|
6
|
-6
|
32.50
|
|
2024-12-04
|
0
|
2
|
-2
|
32.00
|
|
2024-11-27
|
0
|
19
|
-19
|
31.80
|
|
2024-11-25
|
17
|
0
|
17
|
32.25
|
|
2024-11-22
|
48
|
0
|
48
|
31.95
|
|
2024-11-21
|
21
|
0
|
21
|
31.75
|
|
2024-11-06
|
0
|
73
|
-73
|
31.50
|
|
2024-11-05
|
0
|
85
|
-85
|
31.90
|
| 合計 | 119 | 397 | -278 | |
