點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

濾能 (6823) 2026-10-30

取得全部資料
隔日沖勝率 隔日沖慣性明顯
63.6% (7/11 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 0%
10日大漲率 10%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
1
0
1
55.90
2026-10-14
0
0
0
60.90
2026-09-30
0
0
0
60.80
2026-09-21
0
0
0
59.70
2026-09-16
0
0
0
59.70
2026-09-04
0
15
-15
60.30
2026-08-25
0
0
0
62.60
2026-08-24
0
0
0
62.80
2026-08-21
0
0
0
62.80
2026-08-12
0
0
0
62.80
2026-08-10
0
0
0
64.90
2026-08-06
0
0
0
67.20
2026-08-04
0
0
0
65.40
2026-08-03
0
0
0
63.30
2026-07-31
0
0
0
63.50
2026-07-30
0
0
0
60.50
2026-07-03
0
1
-1
71.00
2026-06-30
0
0
0
67.10
2026-06-17
2
0
2
66.50
2026-06-09
5
0
5
69.10
2026-04-28
0
7
-7
85.10
2026-03-31
1
4
-3
60.70
2026-03-23
1
0
1
61.30
2026-02-24
0
1
-1
62.20
2026-02-05
0
0
0
61.20
2025-12-02
0
0
0
66.10
2025-12-01
0
0
0
65.70
2025-11-27
0
0
0
66.90
2025-09-30
0
0
0
64.30
2025-09-26
0
0
0
65.00
2025-09-25
0
0
0
66.00
2025-09-24
0
0
0
65.00
2025-08-26
0
2
-2
65.00
2025-08-25
0
1
-1
63.10
2025-08-21
1
3
-2
62.80
2025-08-20
6
1
5
64.70
2025-07-29
0
0
0
40.20
2025-07-25
0
0
0
40.50
2025-07-22
0
0
0
39.55
2025-07-21
0
0
0
39.35
2025-04-14
0
0
0
41.00
2025-04-11
0
1
-1
40.55
2025-03-19
0
0
0
60.90
2025-03-14
0
1
-1
63.50
2025-03-12
1
0
1
2025-03-11
1
0
1
64.40
2025-03-07
0
0
0
65.40
2025-03-05
0
1
-1
65.20
2025-02-27
1
0
1
67.80
2025-02-21
0
0
0
68.30
2025-02-06
0
0
0
67.10
2025-01-20
1
3
-2
66.70
2024-12-24
0
0
0
64.30
2024-12-12
0
0
0
65.50
2024-12-06
0
1
-1
62.80
2024-12-04
0
0
0
64.70
2024-11-20
0
0
0
65.10
2024-11-19
1
1
0
64.60
2024-11-18
0
1
-1
63.90
2024-11-14
0
0
0
64.50
2024-11-13
0
0
0
63.00
2024-11-11
0
0
0
66.90
2024-11-07
0
0
0
69.90
2024-11-04
0
0
0
70.80
合計 22 44 -22