| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-14
|
29
|
1
|
28
|
2540.00
|
|
2026-08-12
|
33
|
4
|
29
|
2725.00
|
|
2026-08-07
|
1
|
18
|
-17
|
2305.00
|
|
2026-08-03
|
0
|
18
|
-18
|
1790.00
|
|
2026-07-31
|
18
|
0
|
18
|
1630.00
|
|
2026-07-15
|
14
|
1
|
13
|
1755.00
|
|
2026-07-13
|
3
|
7
|
-4
|
1990.00
|
|
2026-07-07
|
1
|
6
|
-5
|
1905.00
|
|
2026-05-11
|
9
|
1
|
8
|
2780.00
|
|
2026-03-16
|
3
|
0
|
3
|
1500.00
|
|
2026-03-11
|
0
|
14
|
-14
|
1555.00
|
|
2026-02-25
|
6
|
0
|
6
|
1265.00
|
|
2026-02-23
|
9
|
0
|
9
|
1190.00
|
|
2026-01-30
|
30
|
0
|
30
|
1000.00
|
|
2026-01-29
|
0
|
46
|
-46
|
990.00
|
|
2026-01-09
|
18
|
2
|
16
|
612.00
|
|
2026-01-07
|
0
|
5
|
-5
|
622.00
|
|
2025-12-24
|
6
|
0
|
6
|
604.00
|
|
2025-12-23
|
0
|
10
|
-10
|
595.00
|
|
2025-12-09
|
56
|
1
|
55
|
576.00
|
|
2025-12-04
|
6
|
0
|
6
|
542.00
|
|
2025-12-03
|
24
|
0
|
24
|
542.00
|
|
2025-12-02
|
19
|
1
|
18
|
532.00
|
|
2025-12-01
|
1
|
44
|
-43
|
530.00
|
|
2025-10-22
|
14
|
2
|
12
|
411.00
|
|
2025-08-12
|
0
|
5
|
-5
|
398.00
|
|
2025-07-16
|
5
|
0
|
5
|
358.00
|
|
2025-06-16
|
28
|
0
|
28
|
321.00
|
|
2025-06-13
|
7
|
35
|
-28
|
324.00
|
|
2025-05-16
|
20
|
0
|
20
|
306.00
|
|
2025-04-22
|
14
|
0
|
14
|
227.50
|
|
2025-04-11
|
28
|
2
|
26
|
220.00
|
|
2025-03-28
|
7
|
62
|
-55
|
314.00
|
|
2025-03-07
|
52
|
0
|
52
|
363.00
|
|
2025-03-06
|
11
|
68
|
-57
|
389.50
|
|
2025-02-14
|
4
|
0
|
4
|
476.50
|
|
2025-01-16
|
94
|
48
|
46
|
462.00
|
|
2025-01-09
|
7
|
0
|
7
|
380.50
|
|
2025-01-08
|
11
|
0
|
11
|
372.50
|
|
2025-01-06
|
6
|
0
|
6
|
366.50
|
|
2024-12-31
|
2
|
23
|
-21
|
387.00
|
|
2024-12-19
|
35
|
0
|
35
|
354.50
|
|
2024-12-18
|
38
|
0
|
38
|
350.00
|
|
2024-12-17
|
47
|
124
|
-77
|
356.50
|
|
2024-12-11
|
16
|
2
|
14
|
354.00
|
|
2024-12-05
|
3
|
16
|
-13
|
369.50
|
|
2024-11-29
|
3
|
0
|
3
|
343.00
|
|
2024-11-28
|
10
|
0
|
10
|
322.00
|
|
2024-11-27
|
21
|
0
|
21
|
334.00
|
|
2024-11-26
|
3
|
29
|
-26
|
341.50
|
|
2024-11-21
|
5
|
26
|
-21
|
368.50
|
|
2024-11-20
|
132
|
184
|
-52
|
358.00
|
|
2024-10-14
|
1
|
14
|
-13
|
380.00
|
|
2024-10-01
|
109
|
47
|
62
|
325.00
|
|
2024-09-18
|
44
|
6
|
38
|
214.50
|
| 合計 | 1063 | 872 | 191 | |
