| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
0
|
0
|
44.75
|
|
2026-09-08
|
0
|
0
|
0
|
44.55
|
|
2026-09-02
|
0
|
0
|
0
|
44.85
|
|
2026-09-01
|
0
|
0
|
0
|
44.85
|
|
2026-08-31
|
0
|
1
|
-1
|
44.30
|
|
2026-08-25
|
0
|
0
|
0
|
44.75
|
|
2026-08-21
|
0
|
0
|
0
|
44.75
|
|
2026-08-20
|
0
|
0
|
0
|
44.65
|
|
2026-08-19
|
1
|
0
|
1
|
44.20
|
|
2026-08-18
|
0
|
1
|
-1
|
43.85
|
|
2026-08-17
|
0
|
0
|
0
|
44.50
|
|
2026-08-14
|
0
|
0
|
0
|
44.55
|
|
2026-04-20
|
0
|
5
|
-5
|
47.85
|
|
2026-04-08
|
1
|
0
|
1
|
47.65
|
|
2026-02-02
|
0
|
5
|
-5
|
46.55
|
|
2025-11-05
|
0
|
5
|
-5
|
54.90
|
|
2025-07-29
|
2
|
0
|
2
|
38.90
|
|
2025-07-15
|
0
|
1
|
-1
|
40.40
|
|
2025-07-14
|
0
|
0
|
0
|
40.00
|
|
2025-07-08
|
0
|
0
|
0
|
38.95
|
|
2025-07-07
|
0
|
0
|
0
|
39.40
|
|
2025-07-03
|
0
|
0
|
0
|
40.35
|
|
2025-07-02
|
0
|
0
|
0
|
40.10
|
|
2025-07-01
|
0
|
0
|
0
|
40.20
|
|
2025-06-27
|
1
|
0
|
1
|
40.50
|
|
2025-06-05
|
0
|
1
|
-1
|
42.05
|
|
2025-06-03
|
0
|
0
|
0
|
40.70
|
|
2025-05-29
|
0
|
0
|
0
|
41.60
|
|
2025-05-28
|
0
|
0
|
0
|
41.00
|
|
2025-05-22
|
1
|
0
|
1
|
42.50
|
|
2025-04-24
|
0
|
2
|
-2
|
42.20
|
|
2024-12-20
|
5
|
0
|
5
|
52.80
|
|
2024-11-28
|
0
|
5
|
-5
|
52.60
|
|
2024-11-26
|
0
|
1
|
-1
|
54.70
|
|
2024-11-20
|
5
|
0
|
5
|
54.50
|
|
2024-11-18
|
0
|
6
|
-6
|
51.50
|
|
2024-10-14
|
0
|
10
|
-10
|
59.40
|
|
2024-10-01
|
0
|
6
|
-6
|
58.10
|
|
2024-09-23
|
12
|
1
|
11
|
58.30
|
|
2024-09-12
|
1
|
0
|
1
|
52.70
|
| 合計 | 29 | 50 | -21 | |
