| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
18
|
1
|
17
|
76.30
|
|
2026-09-09
|
1
|
0
|
1
|
71.90
|
|
2026-09-08
|
0
|
0
|
0
|
68.20
|
|
2026-09-04
|
0
|
0
|
0
|
69.30
|
|
2026-09-03
|
0
|
0
|
0
|
68.50
|
|
2026-08-31
|
0
|
0
|
0
|
67.80
|
|
2026-08-28
|
0
|
0
|
0
|
68.40
|
|
2026-08-27
|
1
|
0
|
1
|
68.70
|
|
2026-08-26
|
0
|
0
|
0
|
68.00
|
|
2026-08-25
|
0
|
0
|
0
|
67.10
|
|
2026-08-24
|
0
|
1
|
-1
|
66.40
|
|
2026-08-21
|
0
|
2
|
-2
|
67.10
|
|
2026-08-10
|
0
|
0
|
0
|
65.30
|
|
2026-08-07
|
0
|
0
|
0
|
64.40
|
|
2026-08-06
|
0
|
0
|
0
|
64.40
|
|
2026-07-21
|
1
|
3
|
-2
|
68.30
|
|
2026-07-16
|
0
|
1
|
-1
|
69.00
|
|
2026-06-23
|
0
|
3
|
-3
|
72.00
|
|
2026-05-11
|
0
|
3
|
-3
|
67.40
|
|
2026-05-05
|
3
|
0
|
3
|
69.30
|
|
2026-03-25
|
2
|
0
|
2
|
67.10
|
|
2026-03-20
|
1
|
0
|
1
|
66.00
|
|
2026-03-12
|
0
|
1
|
-1
|
64.60
|
|
2026-01-05
|
0
|
6
|
-6
|
68.10
|
|
2025-12-30
|
0
|
5
|
-5
|
68.20
|
|
2025-11-11
|
8
|
45
|
-37
|
87.30
|
|
2025-10-28
|
8
|
29
|
-21
|
97.00
|
|
2025-10-22
|
2
|
23
|
-21
|
78.40
|
|
2025-10-17
|
16
|
0
|
16
|
71.80
|
|
2025-10-15
|
4
|
12
|
-8
|
78.20
|
|
2025-10-14
|
9
|
40
|
-31
|
75.00
|
|
2025-10-09
|
28
|
2
|
26
|
71.50
|
|
2025-10-08
|
7
|
16
|
-9
|
73.50
|
|
2025-10-07
|
22
|
5
|
17
|
73.50
|
|
2025-10-02
|
138
|
118
|
20
|
73.50
|
|
2025-09-26
|
69
|
4
|
65
|
67.50
|
|
2025-09-18
|
1
|
0
|
1
|
50.90
|
|
2025-09-17
|
2
|
0
|
2
|
50.80
|
|
2025-09-16
|
1
|
0
|
1
|
52.10
|
|
2025-08-27
|
1
|
0
|
1
|
49.75
|
|
2025-06-19
|
0
|
1
|
-1
|
42.95
|
|
2025-06-17
|
0
|
1
|
-1
|
44.90
|
|
2025-06-13
|
0
|
3
|
-3
|
43.65
|
|
2025-06-12
|
2
|
0
|
2
|
42.70
|
|
2025-06-11
|
0
|
2
|
-2
|
41.45
|
|
2025-04-14
|
0
|
2
|
-2
|
37.55
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-05
|
1
|
0
|
1
|
44.40
|
|
2025-02-26
|
0
|
0
|
0
|
44.85
|
|
2024-12-31
|
0
|
0
|
0
|
46.35
|
|
2024-12-26
|
2
|
0
|
2
|
47.65
|
|
2024-12-23
|
1
|
0
|
1
|
47.25
|
|
2024-11-14
|
1
|
112
|
-111
|
45.10
|
|
2024-11-13
|
113
|
0
|
113
|
44.60
|
| 合計 | 463 | 441 | 22 | |
