| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
200.00
|
|
2026-09-09
|
4
|
0
|
4
|
205.50
|
|
2026-09-07
|
7
|
0
|
7
|
200.00
|
|
2026-09-01
|
1
|
0
|
1
|
182.50
|
|
2026-08-31
|
0
|
0
|
0
|
179.00
|
|
2026-08-27
|
0
|
0
|
0
|
182.00
|
|
2026-08-26
|
1
|
0
|
1
|
183.00
|
|
2026-08-25
|
0
|
0
|
0
|
177.50
|
|
2026-08-24
|
1
|
0
|
1
|
179.50
|
|
2026-08-21
|
0
|
0
|
0
|
178.00
|
|
2026-08-19
|
2
|
0
|
2
|
177.00
|
|
2026-08-18
|
4
|
0
|
4
|
179.00
|
|
2026-08-17
|
3
|
0
|
3
|
178.00
|
|
2026-08-14
|
0
|
0
|
0
|
181.00
|
|
2026-08-11
|
5
|
0
|
5
|
179.50
|
|
2026-08-10
|
0
|
0
|
0
|
185.00
|
|
2026-08-07
|
13
|
0
|
13
|
178.00
|
|
2026-08-06
|
12
|
1
|
11
|
181.50
|
|
2026-08-04
|
1
|
0
|
1
|
165.00
|
|
2026-07-29
|
21
|
0
|
21
|
156.00
|
|
2026-07-27
|
8
|
1
|
7
|
179.00
|
|
2026-07-24
|
9
|
0
|
9
|
183.00
|
|
2026-07-23
|
2
|
0
|
2
|
187.50
|
|
2026-07-20
|
4
|
0
|
4
|
182.50
|
|
2026-07-17
|
25
|
0
|
25
|
186.00
|
|
2026-07-14
|
36
|
0
|
36
|
197.00
|
|
2026-07-09
|
1
|
0
|
1
|
201.00
|
|
2026-07-08
|
2
|
0
|
2
|
189.50
|
|
2026-07-07
|
8
|
0
|
8
|
193.50
|
|
2026-06-29
|
10
|
0
|
10
|
199.00
|
|
2026-06-26
|
25
|
3
|
22
|
200.50
|
|
2026-06-25
|
21
|
2
|
19
|
213.50
|
|
2026-06-24
|
4
|
2
|
2
|
212.00
|
|
2026-06-23
|
7
|
1
|
6
|
203.00
|
|
2026-06-17
|
20
|
0
|
20
|
205.50
|
|
2026-06-16
|
38
|
0
|
38
|
206.00
|
|
2026-06-15
|
6
|
1
|
5
|
209.00
|
|
2026-06-12
|
4
|
0
|
4
|
203.50
|
|
2026-06-11
|
3
|
0
|
3
|
190.00
|
|
2026-06-10
|
2
|
0
|
2
|
188.00
|
|
2026-06-09
|
2
|
0
|
2
|
197.00
|
|
2026-06-08
|
13
|
0
|
13
|
194.50
|
|
2026-06-05
|
12
|
0
|
12
|
200.00
|
|
2026-06-02
|
7
|
0
|
7
|
205.50
|
|
2026-05-28
|
17
|
0
|
17
|
206.50
|
|
2026-05-20
|
5
|
0
|
5
|
203.00
|
|
2026-05-19
|
6
|
0
|
6
|
208.00
|
|
2026-05-15
|
9
|
0
|
9
|
212.00
|
|
2026-05-14
|
3
|
0
|
3
|
215.00
|
|
2026-05-13
|
9
|
0
|
9
|
212.50
|
|
2026-05-12
|
15
|
0
|
15
|
209.50
|
|
2026-05-08
|
13
|
0
|
13
|
209.50
|
|
2026-05-06
|
12
|
1
|
11
|
218.00
|
|
2026-05-05
|
17
|
1
|
16
|
217.00
|
|
2026-05-04
|
28
|
0
|
28
|
205.00
|
|
2026-04-30
|
16
|
0
|
16
|
208.50
|
|
2026-04-29
|
10
|
0
|
10
|
209.00
|
|
2026-04-28
|
18
|
0
|
18
|
208.00
|
|
2026-04-13
|
0
|
5
|
-5
|
221.00
|
|
2026-04-02
|
4
|
1
|
3
|
224.00
|
|
2026-04-01
|
1
|
2
|
-1
|
215.00
|
|
2026-03-30
|
1
|
4
|
-3
|
225.00
|
|
2026-03-27
|
5
|
1
|
4
|
235.00
|
|
2026-03-10
|
0
|
2
|
-2
|
198.50
|
|
2026-03-09
|
16
|
0
|
16
|
193.00
|
|
2026-02-23
|
1
|
2
|
-1
|
206.50
|
|
2026-02-03
|
0
|
2
|
-2
|
210.00
|
|
2026-01-30
|
3
|
1
|
2
|
206.00
|
|
2026-01-26
|
3
|
0
|
3
|
222.00
|
|
2025-12-02
|
0
|
0
|
0
|
192.50
|
|
2025-10-08
|
0
|
1
|
-1
|
231.00
|
|
2025-09-22
|
0
|
20
|
-20
|
239.00
|
|
2025-09-05
|
8
|
1
|
7
|
268.50
|
|
2025-08-19
|
15
|
2
|
13
|
229.50
|
|
2025-07-31
|
3
|
0
|
3
|
161.50
|
|
2025-07-29
|
3
|
0
|
3
|
159.00
|
|
2025-07-25
|
1
|
0
|
1
|
163.00
|
|
2025-07-11
|
0
|
1
|
-1
|
154.50
|
|
2025-07-08
|
2
|
0
|
2
|
151.50
|
|
2025-06-19
|
0
|
0
|
0
|
140.00
|
|
2025-06-18
|
0
|
0
|
0
|
143.00
|
|
2025-06-17
|
0
|
1
|
-1
|
143.50
|
|
2025-06-12
|
0
|
0
|
0
|
142.00
|
|
2025-06-06
|
0
|
0
|
0
|
137.50
|
|
2025-06-05
|
0
|
0
|
0
|
136.50
|
|
2025-06-04
|
0
|
0
|
0
|
137.00
|
|
2025-06-03
|
0
|
0
|
0
|
136.00
|
|
2025-05-19
|
0
|
0
|
0
|
134.00
|
|
2025-05-16
|
0
|
0
|
0
|
140.00
|
|
2025-05-15
|
0
|
0
|
0
|
139.50
|
| 合計 | 588 | 61 | 527 | |
