點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

達運光電 (8045)

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.9% (21/54 天)
分點戰力評分 (BP Score) 表現平平
-97 pts
5日大漲率 13.5%
10日大漲率 11.5%
20日大漲率 9.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
2
0
2
48.00
2026-09-07
3
0
3
49.80
2026-09-02
3
0
3
51.50
2026-09-01
56
0
56
51.30
2026-08-31
7
0
7
52.30
2026-08-28
16
0
16
53.20
2026-08-25
1
0
1
52.10
2026-08-24
0
1
-1
53.20
2026-08-21
3
1
2
51.90
2026-08-18
2
0
2
51.60
2026-08-10
2
0
2
54.80
2026-07-07
6
0
6
58.90
2026-06-18
4
0
4
61.10
2026-06-09
3
0
3
65.10
2026-06-03
0
9
-9
70.20
2026-05-29
6
0
6
66.00
2026-05-15
7
0
7
68.70
2026-05-14
6
0
6
72.20
2026-05-13
7
0
7
73.80
2026-05-08
0
12
-12
73.30
2026-05-07
13
0
13
72.40
2026-05-06
6
0
6
75.50
2026-04-30
13
0
13
73.30
2026-04-29
5
0
5
73.80
2026-04-28
7
0
7
73.40
2026-04-27
12
0
12
73.60
2026-04-24
9
0
9
75.30
2026-04-22
0
10
-10
80.60
2026-04-10
5
0
5
72.60
2026-04-02
4
0
4
72.20
2026-03-30
2
0
2
76.10
2026-03-19
2
0
2
76.30
2026-03-18
26
0
26
78.60
2026-03-17
12
0
12
79.50
2026-03-16
4
0
4
75.00
2026-03-12
1
0
1
78.10
2026-02-26
10
0
10
81.00
2026-02-23
15
0
15
86.00
2026-02-09
9
0
9
75.00
2026-02-06
6
0
6
75.10
2026-02-05
7
0
7
76.80
2026-01-27
0
19
-19
89.00
2026-01-23
6
0
6
79.70
2026-01-22
2
0
2
72.50
2026-01-19
11
0
11
73.90
2026-01-15
0
16
-16
77.40
2026-01-13
3
0
3
74.40
2026-01-09
9
0
9
72.10
2026-01-07
4
0
4
73.80
2025-10-20
0
1
-1
88.20
2025-09-15
0
30
-30
91.50
2025-09-11
3
180
-177
105.00
2025-08-29
10
0
10
122.00
2025-08-18
3
49
-46
133.00
2025-07-16
6
0
6
67.90
2025-07-15
2
0
2
66.10
2025-07-09
3
0
3
64.30
2025-07-07
4
0
4
64.00
2025-06-25
2
0
2
70.70
2025-06-20
4
0
4
71.60
2025-06-12
4
0
4
74.20
2025-02-11
11
1
10
142.00
合計 389 329 60