| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
14
|
0
|
14
|
34.95
|
|
2026-10-21
|
2
|
0
|
2
|
34.80
|
|
2026-10-15
|
1
|
36
|
-35
|
36.00
|
|
2026-09-24
|
2
|
0
|
2
|
32.45
|
|
2026-09-18
|
0
|
2
|
-2
|
32.70
|
|
2026-09-03
|
4
|
0
|
4
|
32.60
|
|
2026-08-31
|
4
|
0
|
4
|
32.25
|
|
2026-08-26
|
0
|
11
|
-11
|
33.75
|
|
2026-08-21
|
0
|
4
|
-4
|
32.30
|
|
2026-08-14
|
3
|
0
|
3
|
31.85
|
|
2026-08-13
|
0
|
1
|
-1
|
32.35
|
|
2026-04-17
|
6
|
0
|
6
|
32.70
|
|
2026-04-14
|
10
|
0
|
10
|
33.15
|
|
2026-03-26
|
0
|
10
|
-10
|
34.35
|
|
2026-03-23
|
10
|
0
|
10
|
32.80
|
|
2026-03-20
|
0
|
6
|
-6
|
33.25
|
|
2026-03-19
|
6
|
0
|
6
|
32.95
|
|
2026-02-06
|
3
|
0
|
3
|
33.15
|
|
2026-02-02
|
3
|
0
|
3
|
33.10
|
|
2026-01-30
|
6
|
0
|
6
|
33.30
|
|
2026-01-29
|
11
|
0
|
11
|
33.35
|
|
2026-01-26
|
10
|
0
|
10
|
33.80
|
|
2026-01-21
|
14
|
0
|
14
|
33.30
|
|
2026-01-16
|
5
|
0
|
5
|
34.20
|
|
2026-01-14
|
6
|
0
|
6
|
34.60
|
|
2026-01-13
|
5
|
0
|
5
|
34.60
|
|
2026-01-12
|
5
|
0
|
5
|
34.65
|
|
2026-01-09
|
1
|
0
|
1
|
35.00
|
|
2025-12-23
|
3
|
0
|
3
|
35.10
|
|
2025-12-18
|
2
|
0
|
2
|
35.00
|
|
2025-12-16
|
2
|
0
|
2
|
34.90
|
|
2025-12-11
|
10
|
0
|
10
|
35.20
|
|
2025-12-10
|
12
|
0
|
12
|
35.20
|
|
2025-12-09
|
13
|
0
|
13
|
35.50
|
|
2025-12-08
|
10
|
0
|
10
|
35.50
|
|
2025-11-24
|
10
|
0
|
10
|
35.90
|
|
2025-11-21
|
6
|
0
|
6
|
35.75
|
|
2025-11-20
|
5
|
0
|
5
|
35.85
|
|
2025-11-19
|
6
|
0
|
6
|
35.85
|
|
2025-11-18
|
15
|
0
|
15
|
35.85
|
|
2025-11-17
|
9
|
0
|
9
|
36.15
|
|
2025-11-13
|
10
|
0
|
10
|
36.05
|
|
2025-11-07
|
3
|
0
|
3
|
35.80
|
|
2025-11-05
|
9
|
0
|
9
|
35.60
|
|
2025-11-04
|
10
|
0
|
10
|
35.70
|
|
2025-10-23
|
8
|
0
|
8
|
35.75
|
|
2025-10-21
|
5
|
0
|
5
|
35.55
|
|
2025-10-20
|
5
|
0
|
5
|
35.70
|
|
2025-10-17
|
12
|
0
|
12
|
35.90
|
|
2025-10-16
|
20
|
0
|
20
|
35.70
|
|
2025-10-15
|
12
|
0
|
12
|
35.85
|
|
2025-10-09
|
24
|
0
|
24
|
36.40
|
|
2025-10-07
|
11
|
0
|
11
|
36.50
|
|
2025-10-01
|
13
|
0
|
13
|
36.15
|
|
2025-09-30
|
5
|
0
|
5
|
36.15
|
|
2025-09-26
|
13
|
0
|
13
|
36.25
|
|
2025-09-24
|
4
|
0
|
4
|
36.45
|
|
2025-09-16
|
3
|
0
|
3
|
36.30
|
|
2025-09-10
|
12
|
0
|
12
|
35.90
|
|
2025-09-09
|
31
|
0
|
31
|
36.10
|
|
2025-09-08
|
20
|
0
|
20
|
35.95
|
|
2025-09-03
|
5
|
0
|
5
|
35.95
|
|
2025-08-29
|
37
|
0
|
37
|
36.05
|
|
2025-08-28
|
55
|
0
|
55
|
35.80
|
|
2025-08-27
|
93
|
0
|
93
|
36.10
|
|
2025-08-26
|
52
|
0
|
52
|
36.50
|
|
2025-08-25
|
79
|
0
|
79
|
36.70
|
|
2025-08-04
|
0
|
31
|
-31
|
37.50
|
|
2025-07-31
|
0
|
32
|
-32
|
36.90
|
|
2025-07-24
|
4
|
0
|
4
|
35.90
|
|
2025-07-09
|
0
|
3
|
-3
|
35.55
|
|
2025-07-08
|
0
|
25
|
-25
|
35.85
|
|
2025-07-07
|
13
|
0
|
13
|
36.05
|
|
2025-07-04
|
17
|
0
|
17
|
35.95
|
|
2025-07-03
|
11
|
0
|
11
|
36.40
|
|
2025-06-26
|
0
|
1
|
-1
|
36.50
|
|
2025-06-24
|
0
|
39
|
-39
|
36.35
|
|
2025-06-23
|
9
|
0
|
9
|
35.80
|
|
2025-06-20
|
13
|
0
|
13
|
36.50
|
|
2025-06-19
|
5
|
0
|
5
|
36.40
|
|
2025-06-18
|
0
|
23
|
-23
|
37.15
|
|
2025-06-17
|
0
|
67
|
-67
|
37.00
|
|
2025-06-13
|
18
|
0
|
18
|
36.20
|
|
2025-06-12
|
14
|
0
|
14
|
36.60
|
|
2025-06-09
|
8
|
0
|
8
|
36.45
|
|
2025-06-05
|
16
|
0
|
16
|
36.45
|
|
2025-06-03
|
7
|
0
|
7
|
36.15
|
|
2025-06-02
|
75
|
0
|
75
|
36.35
|
|
2025-05-28
|
0
|
4
|
-4
|
37.10
|
|
2025-05-26
|
0
|
22
|
-22
|
37.05
|
|
2025-05-23
|
0
|
13
|
-13
|
37.00
|
|
2025-05-22
|
0
|
11
|
-11
|
36.75
|
|
2025-05-21
|
0
|
16
|
-16
|
36.85
|
|
2025-05-20
|
0
|
23
|
-23
|
36.85
|
|
2025-05-19
|
0
|
9
|
-9
|
36.95
|
|
2025-05-15
|
10
|
0
|
10
|
36.15
|
|
2025-05-14
|
9
|
0
|
9
|
36.00
|
|
2025-05-13
|
19
|
0
|
19
|
36.20
|
|
2025-05-12
|
18
|
0
|
18
|
36.15
|
|
2025-05-09
|
6
|
0
|
6
|
36.35
|
|
2025-05-07
|
17
|
0
|
17
|
35.80
|
|
2025-05-05
|
30
|
0
|
30
|
36.10
|
|
2025-04-16
|
0
|
5
|
-5
|
33.85
|
|
2025-04-15
|
0
|
55
|
-55
|
34.15
|
|
2025-04-11
|
0
|
75
|
-75
|
33.65
|
|
2025-02-03
|
0
|
24
|
-24
|
35.65
|
|
2025-01-22
|
0
|
56
|
-56
|
35.65
|
|
2025-01-21
|
0
|
36
|
-36
|
35.60
|
|
2025-01-20
|
0
|
95
|
-95
|
35.50
|
|
2024-12-25
|
2
|
0
|
2
|
32.75
|
|
2024-12-23
|
12
|
0
|
12
|
32.65
|
|
2024-12-20
|
12
|
0
|
12
|
32.75
|
|
2024-12-18
|
7
|
0
|
7
|
32.95
|
|
2024-12-17
|
32
|
0
|
32
|
32.90
|
|
2024-12-11
|
19
|
0
|
19
|
33.00
|
|
2024-12-06
|
30
|
0
|
30
|
33.85
|
|
2024-12-05
|
99
|
0
|
99
|
32.95
|
|
2024-10-29
|
10
|
0
|
10
|
34.20
|
| 合計 | 1327 | 735 | 592 | |
