點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

友訊 (2332) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 20.5%
10日大漲率 20.5%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
25
101
-76
20.65
2026-10-19
45
0
45
20.65
2026-10-13
1
152
-151
20.35
2026-09-30
71
2
69
20.60
2026-09-24
54
0
54
20.10
2026-09-22
112
2
110
20.20
2026-09-10
32
0
32
18.85
2026-09-09
24
0
24
19.15
2026-09-02
62
0
62
19.30
2026-08-26
100
0
100
20.00
2026-08-25
80
41
39
20.10
2026-08-20
67
0
67
20.50
2026-08-10
12
117
-105
23.60
2026-06-30
15
111
-96
18.30
2026-06-29
77
200
-123
17.30
2026-06-26
70
180
-110
17.15
2026-06-25
0
106
-106
18.10
2026-06-23
12
197
-185
18.35
2026-06-18
0
306
-306
20.05
2026-06-17
7
201
-194
18.25
2026-06-15
1
75
-74
15.95
2026-04-15
2
100
-98
15.25
2026-02-06
2
70
-68
15.40
2026-01-14
0
107
-107
17.05
2026-01-05
66
0
66
14.75
2025-12-23
0
13
-13
15.70
2025-12-18
30
0
30
15.60
2025-11-13
30
0
30
15.90
2025-08-28
35
0
35
18.05
2025-08-13
100
50
50
17.45
2025-08-12
30
0
30
17.30
2025-08-01
20
0
20
17.00
2025-07-29
20
0
20
17.20
2025-07-22
64
0
64
17.15
2025-07-01
0
37
-37
17.35
2025-06-16
0
40
-40
16.50
2025-06-09
0
40
-40
17.00
2025-04-30
60
0
60
16.35
2025-04-29
46
1
45
16.90
2025-04-16
46
0
46
16.10
2025-03-27
0
60
-60
20.15
2025-03-14
1
60
-59
20.60
2025-03-13
0
100
-100
20.35
2025-03-10
51
3
48
20.60
2025-03-05
30
0
30
20.50
2025-02-21
120
0
120
23.85
2025-02-06
100
30
70
23.60
2025-02-03
67
8
59
23.20
2025-01-20
71
4
67
22.65
2025-01-09
12
106
-94
22.10
2025-01-06
53
3
50
23.95
2025-01-02
111
4
107
24.10
2024-12-17
30
1
29
21.35
2024-12-16
60
0
60
20.95
2024-12-12
4
104
-100
21.70
合計 2128 2732 -604