點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

美律 (2439) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.9% (19/56 天)
分點戰力評分 (BP Score) 表現平平
-72 pts
5日大漲率 3.7%
10日大漲率 3.7%
20日大漲率 7.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
68
45
23
79.40
2026-10-21
45
65
-20
81.60
2026-10-19
57
35
22
79.30
2026-10-15
49
35
14
80.90
2026-10-08
45
73
-28
80.60
2026-10-07
35
60
-25
78.70
2026-10-06
52
37
15
75.20
2026-10-05
46
35
11
75.30
2026-09-30
70
47
23
77.30
2026-09-29
47
38
9
78.10
2026-09-24
35
43
-8
78.20
2026-09-23
42
37
5
78.00
2026-09-15
47
42
5
76.60
2026-09-09
63
42
21
74.90
2026-09-07
62
37
25
76.90
2026-08-28
44
35
9
78.50
2026-08-27
139
20
119
78.30
2026-08-26
20
137
-117
82.10
2026-08-14
35
42
-7
80.70
2026-08-13
35
42
-7
81.50
2026-08-11
55
35
20
81.90
2026-08-06
60
37
23
80.20
2026-08-04
37
54
-17
81.20
2026-07-30
35
42
-7
80.90
2026-07-27
35
41
-6
83.90
2026-07-24
51
44
7
82.90
2026-07-22
42
37
5
84.40
2026-07-21
35
42
-7
84.70
2026-07-07
55
35
20
89.40
2026-07-02
35
50
-15
90.00
2026-06-24
35
42
-7
91.80
2026-05-13
64
36
28
84.20
2026-05-11
52
38
14
86.40
2026-05-07
53
36
17
86.50
2026-04-07
31
55
-24
86.70
2026-03-30
33
37
-4
84.60
2026-03-25
34
39
-5
85.10
2026-03-23
36
48
-12
83.30
2026-03-13
30
65
-35
84.70
2026-03-06
52
24
28
82.70
2026-02-26
89
21
68
94.60
2026-02-23
34
26
8
99.40
2026-02-04
27
18
9
99.20
2025-12-30
31
20
11
98.30
2025-10-16
29
16
13
101.50
2025-07-23
10
62
-52
119.00
2025-07-03
11
38
-27
115.00
2025-06-20
39
11
28
108.50
2025-06-10
65
12
53
113.50
2025-04-21
17
44
-27
111.50
2025-03-07
14
533
-519
122.50
2025-03-04
13
47
-34
121.00
2025-02-10
38
24
14
110.50
2024-12-25
23
12
11
107.50
2024-12-19
21
12
9
107.00
2024-11-05
53
11
42
106.00
2024-11-04
540
46
494
108.50
合計 2950 2737 213