| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
0
|
12
|
70.60
|
|
2026-11-04
|
10
|
0
|
10
|
75.00
|
|
2026-10-30
|
24
|
0
|
24
|
81.60
|
|
2026-10-29
|
18
|
0
|
18
|
87.30
|
|
2026-10-28
|
0
|
14
|
-14
|
89.70
|
|
2026-10-27
|
8
|
0
|
8
|
85.90
|
|
2026-10-22
|
36
|
0
|
36
|
86.90
|
|
2026-10-21
|
0
|
12
|
-12
|
90.80
|
|
2026-10-20
|
25
|
5
|
20
|
87.20
|
|
2026-10-19
|
13
|
0
|
13
|
87.60
|
|
2026-10-16
|
13
|
0
|
13
|
90.00
|
|
2026-10-15
|
20
|
0
|
20
|
88.90
|
|
2026-10-01
|
12
|
49
|
-37
|
94.20
|
|
2026-09-30
|
19
|
2
|
17
|
90.10
|
|
2026-09-21
|
18
|
0
|
18
|
91.70
|
|
2026-09-17
|
4
|
45
|
-41
|
88.70
|
|
2026-09-15
|
25
|
6
|
19
|
83.40
|
|
2026-09-11
|
7
|
0
|
7
|
82.50
|
|
2026-09-10
|
14
|
6
|
8
|
83.80
|
|
2026-09-08
|
12
|
2
|
10
|
85.90
|
|
2026-09-02
|
10
|
27
|
-17
|
89.60
|
|
2026-08-31
|
8
|
0
|
8
|
81.00
|
|
2026-08-25
|
9
|
0
|
9
|
78.20
|
|
2026-05-08
|
15
|
33
|
-18
|
61.70
|
|
2026-05-07
|
0
|
10
|
-10
|
57.60
|
|
2026-04-20
|
0
|
6
|
-6
|
54.60
|
|
2026-04-16
|
0
|
9
|
-9
|
52.00
|
|
2026-03-25
|
0
|
10
|
-10
|
48.20
|
|
2026-03-18
|
0
|
5
|
-5
|
48.00
|
|
2026-03-11
|
0
|
1
|
-1
|
47.75
|
|
2026-03-10
|
0
|
15
|
-15
|
47.20
|
|
2026-02-25
|
11
|
0
|
11
|
50.90
|
|
2026-01-21
|
0
|
14
|
-14
|
54.50
|
|
2026-01-20
|
1
|
13
|
-12
|
52.60
|
|
2026-01-16
|
0
|
6
|
-6
|
51.70
|
|
2025-12-18
|
2
|
0
|
2
|
48.95
|
|
2025-12-01
|
5
|
0
|
5
|
50.20
|
|
2025-11-21
|
9
|
0
|
9
|
51.20
|
|
2025-11-17
|
0
|
2
|
-2
|
53.00
|
|
2025-11-14
|
0
|
4
|
-4
|
53.00
|
|
2025-11-07
|
7
|
0
|
7
|
51.60
|
|
2025-11-06
|
0
|
6
|
-6
|
52.00
|
|
2025-10-28
|
0
|
7
|
-7
|
54.40
|
|
2025-10-22
|
0
|
5
|
-5
|
52.40
|
|
2025-10-14
|
5
|
0
|
5
|
49.85
|
|
2025-10-03
|
0
|
5
|
-5
|
51.50
|
|
2025-09-18
|
5
|
0
|
5
|
50.00
|
|
2025-09-12
|
4
|
0
|
4
|
45.70
|
|
2025-09-11
|
14
|
34
|
-20
|
45.35
|
|
2025-09-10
|
0
|
34
|
-34
|
46.15
|
|
2025-09-09
|
20
|
27
|
-7
|
46.65
|
|
2025-09-08
|
0
|
22
|
-22
|
47.65
|
|
2025-08-25
|
2
|
0
|
2
|
47.45
|
|
2025-08-14
|
2
|
0
|
2
|
45.00
|
|
2025-08-13
|
4
|
0
|
4
|
45.15
|
|
2025-08-08
|
2
|
0
|
2
|
45.60
|
|
2025-07-31
|
2
|
0
|
2
|
46.25
|
|
2025-07-28
|
1
|
0
|
1
|
45.70
|
|
2025-07-18
|
0
|
3
|
-3
|
44.85
|
|
2025-07-17
|
0
|
4
|
-4
|
45.35
|
|
2025-07-16
|
0
|
23
|
-23
|
45.20
|
|
2025-07-15
|
0
|
2
|
-2
|
44.05
|
|
2025-07-11
|
10
|
20
|
-10
|
44.30
|
|
2025-07-10
|
5
|
14
|
-9
|
44.40
|
|
2025-07-09
|
0
|
11
|
-11
|
44.10
|
|
2025-06-06
|
3
|
2
|
1
|
45.00
|
|
2025-05-26
|
20
|
0
|
20
|
46.45
|
|
2025-05-20
|
0
|
2
|
-2
|
45.80
|
|
2025-03-31
|
5
|
0
|
5
|
50.30
|
|
2025-03-27
|
10
|
0
|
10
|
53.70
|
| 合計 | 481 | 517 | -36 | |
