| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
55
|
-54
|
441.50
|
|
2026-10-27
|
0
|
35
|
-35
|
416.50
|
|
2026-10-22
|
16
|
46
|
-30
|
415.00
|
|
2026-10-21
|
37
|
21
|
16
|
452.00
|
|
2026-10-20
|
49
|
12
|
37
|
429.50
|
|
2026-10-15
|
89
|
185
|
-96
|
441.50
|
|
2026-10-14
|
79
|
55
|
24
|
487.50
|
|
2026-10-13
|
44
|
78
|
-34
|
474.00
|
|
2026-10-12
|
35
|
5
|
30
|
510.00
|
|
2026-09-29
|
75
|
31
|
44
|
474.50
|
|
2026-09-24
|
57
|
13
|
44
|
463.50
|
|
2026-09-23
|
37
|
80
|
-43
|
447.50
|
|
2026-09-17
|
24
|
13
|
11
|
431.00
|
|
2026-09-16
|
81
|
40
|
41
|
428.00
|
|
2026-09-15
|
9
|
35
|
-26
|
418.00
|
|
2026-09-14
|
3
|
37
|
-34
|
445.00
|
|
2026-09-11
|
38
|
13
|
25
|
448.50
|
|
2026-09-08
|
12
|
3
|
9
|
493.00
|
|
2026-09-07
|
17
|
0
|
17
|
494.00
|
|
2026-09-04
|
24
|
49
|
-25
|
497.00
|
|
2026-08-26
|
20
|
1
|
19
|
489.50
|
|
2026-07-13
|
0
|
53
|
-53
|
450.50
|
|
2026-07-06
|
64
|
35
|
29
|
521.00
|
|
2026-07-03
|
21
|
1
|
20
|
578.00
|
|
2026-06-26
|
0
|
55
|
-55
|
507.00
|
|
2026-06-25
|
0
|
27
|
-27
|
562.00
|
|
2026-06-22
|
7
|
0
|
7
|
564.00
|
|
2026-06-18
|
1
|
11
|
-10
|
566.00
|
|
2026-06-17
|
110
|
61
|
49
|
560.00
|
|
2026-06-09
|
6
|
20
|
-14
|
598.00
|
|
2026-06-04
|
40
|
8
|
32
|
682.00
|
|
2026-06-03
|
82
|
133
|
-51
|
731.00
|
|
2026-06-02
|
60
|
11
|
49
|
702.00
|
|
2026-05-25
|
50
|
2
|
48
|
840.00
|
|
2026-05-07
|
22
|
7
|
15
|
690.00
|
|
2026-05-05
|
2
|
58
|
-56
|
744.00
|
|
2026-04-29
|
82
|
12
|
70
|
615.00
|
|
2026-04-22
|
6
|
0
|
6
|
693.00
|
|
2026-04-15
|
14
|
0
|
14
|
606.00
|
|
2025-12-18
|
0
|
16
|
-16
|
178.50
|
|
2025-12-09
|
42
|
1
|
41
|
171.00
|
|
2025-11-19
|
18
|
0
|
18
|
158.50
|
|
2025-10-23
|
9
|
0
|
9
|
142.50
|
|
2025-09-09
|
0
|
16
|
-16
|
154.00
|
|
2025-09-05
|
24
|
1
|
23
|
146.00
|
|
2025-08-25
|
0
|
11
|
-11
|
166.00
|
|
2025-08-22
|
10
|
1
|
9
|
155.50
|
|
2025-05-29
|
28
|
2
|
26
|
77.20
|
| 合計 | 1445 | 1349 | 96 | |
