| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
7
|
-7
|
10.30
|
|
2026-10-29
|
0
|
11
|
-11
|
10.65
|
|
2026-10-28
|
1
|
0
|
1
|
10.90
|
|
2026-10-27
|
3
|
2
|
1
|
11.20
|
|
2026-10-20
|
4
|
0
|
4
|
10.95
|
|
2026-10-19
|
2
|
0
|
2
|
10.80
|
|
2026-10-16
|
2
|
0
|
2
|
10.35
|
|
2026-09-30
|
1
|
0
|
1
|
10.20
|
|
2026-09-24
|
1
|
0
|
1
|
10.30
|
|
2026-09-22
|
0
|
10
|
-10
|
10.15
|
|
2026-09-17
|
1
|
0
|
1
|
10.25
|
|
2026-09-14
|
0
|
3
|
-3
|
10.25
|
|
2026-09-10
|
3
|
0
|
3
|
10.30
|
|
2026-09-09
|
1
|
0
|
1
|
10.30
|
|
2026-09-08
|
0
|
4
|
-4
|
10.40
|
|
2026-09-07
|
1
|
0
|
1
|
10.40
|
|
2026-09-04
|
1
|
0
|
1
|
10.30
|
|
2026-09-03
|
2
|
0
|
2
|
10.30
|
|
2026-09-01
|
1
|
0
|
1
|
10.30
|
|
2026-08-27
|
3
|
0
|
3
|
10.35
|
|
2026-08-26
|
3
|
0
|
3
|
10.30
|
|
2026-08-25
|
0
|
3
|
-3
|
10.20
|
|
2026-08-24
|
3
|
0
|
3
|
10.35
|
|
2026-06-03
|
0
|
2
|
-2
|
11.00
|
|
2026-06-02
|
2
|
0
|
2
|
11.10
|
|
2026-05-29
|
0
|
1
|
-1
|
10.85
|
|
2026-05-20
|
0
|
2
|
-2
|
11.20
|
|
2026-05-13
|
0
|
1
|
-1
|
10.55
|
|
2026-05-11
|
1
|
0
|
1
|
10.70
|
|
2026-05-06
|
0
|
2
|
-2
|
10.50
|
|
2026-04-29
|
1
|
0
|
1
|
10.70
|
|
2026-04-28
|
2
|
0
|
2
|
10.65
|
|
2026-01-23
|
0
|
20
|
-20
|
10.50
|
|
2026-01-20
|
1
|
0
|
1
|
10.55
|
|
2026-01-19
|
1
|
0
|
1
|
10.65
|
|
2026-01-16
|
0
|
5
|
-5
|
10.50
|
|
2026-01-13
|
1
|
0
|
1
|
10.45
|
|
2026-01-12
|
1
|
0
|
1
|
10.50
|
|
2026-01-08
|
2
|
0
|
2
|
10.50
|
|
2026-01-05
|
2
|
2
|
0
|
10.30
|
|
2026-01-02
|
2
|
0
|
2
|
10.60
|
|
2025-12-31
|
3
|
0
|
3
|
10.60
|
|
2025-12-30
|
5
|
0
|
5
|
10.40
|
|
2025-12-29
|
2
|
0
|
2
|
10.25
|
|
2025-12-26
|
1
|
0
|
1
|
10.45
|
|
2025-12-24
|
0
|
5
|
-5
|
10.50
|
|
2025-12-18
|
0
|
2
|
-2
|
10.60
|
|
2025-12-16
|
1
|
7
|
-6
|
10.50
|
|
2025-12-15
|
1
|
0
|
1
|
10.45
|
|
2025-12-12
|
4
|
0
|
4
|
10.45
|
|
2025-12-11
|
1
|
0
|
1
|
10.30
|
|
2025-12-01
|
1
|
0
|
1
|
10.55
|
|
2025-11-21
|
1
|
0
|
1
|
10.45
|
|
2025-11-20
|
1
|
0
|
1
|
10.55
|
|
2025-11-19
|
5
|
0
|
5
|
10.50
|
|
2025-11-18
|
4
|
0
|
4
|
10.60
|
|
2025-11-17
|
2
|
0
|
2
|
10.70
|
|
2025-08-29
|
0
|
25
|
-25
|
10.45
|
|
2025-08-28
|
0
|
15
|
-15
|
10.45
|
|
2025-08-25
|
1
|
0
|
1
|
10.70
|
|
2025-08-21
|
1
|
0
|
1
|
10.85
|
|
2025-08-20
|
0
|
16
|
-16
|
10.85
|
|
2025-08-19
|
1
|
0
|
1
|
10.80
|
|
2025-08-18
|
2
|
0
|
2
|
10.90
|
|
2025-08-15
|
0
|
7
|
-7
|
10.95
|
|
2025-08-07
|
7
|
0
|
7
|
11.50
|
|
2025-08-04
|
0
|
7
|
-7
|
11.75
|
|
2025-07-31
|
1
|
0
|
1
|
11.85
|
|
2025-07-30
|
2
|
0
|
2
|
11.85
|
|
2025-07-29
|
3
|
2
|
1
|
11.90
|
|
2025-07-28
|
1
|
0
|
1
|
11.85
|
|
2025-07-25
|
5
|
0
|
5
|
12.25
|
|
2025-07-22
|
1
|
4
|
-3
|
12.40
|
|
2025-07-18
|
1
|
0
|
1
|
12.55
|
|
2025-07-14
|
2
|
0
|
2
|
11.80
|
|
2025-07-11
|
1
|
0
|
1
|
11.80
|
|
2025-07-10
|
1
|
0
|
1
|
11.65
|
|
2025-07-08
|
1
|
0
|
1
|
11.45
|
|
2025-07-07
|
2
|
0
|
2
|
11.40
|
|
2025-07-04
|
1
|
0
|
1
|
11.50
|
|
2025-07-02
|
2
|
0
|
2
|
11.50
|
|
2025-06-26
|
1
|
0
|
1
|
11.75
|
|
2025-06-25
|
3
|
0
|
3
|
11.80
|
|
2025-06-24
|
4
|
3
|
1
|
11.85
|
|
2025-06-23
|
2
|
0
|
2
|
11.70
|
|
2025-06-20
|
1
|
0
|
1
|
11.80
|
|
2025-06-19
|
2
|
0
|
2
|
11.95
|
|
2025-06-17
|
3
|
0
|
3
|
11.90
|
|
2025-06-13
|
0
|
5
|
-5
|
11.95
|
|
2025-06-12
|
2
|
0
|
2
|
12.15
|
|
2025-06-10
|
0
|
6
|
-6
|
11.95
|
|
2025-06-05
|
1
|
0
|
1
|
11.95
|
|
2025-06-03
|
1
|
0
|
1
|
11.85
|
|
2025-05-29
|
1
|
0
|
1
|
12.30
|
|
2025-05-28
|
1
|
0
|
1
|
12.30
|
|
2025-05-26
|
2
|
0
|
2
|
12.30
|
|
2025-05-23
|
1
|
0
|
1
|
12.25
|
|
2025-05-21
|
1
|
0
|
1
|
11.95
|
|
2025-05-20
|
2
|
0
|
2
|
11.95
|
|
2025-05-14
|
3
|
0
|
3
|
11.90
|
|
2025-05-13
|
3
|
0
|
3
|
11.95
|
|
2025-05-07
|
6
|
0
|
6
|
12.15
|
|
2025-05-06
|
5
|
0
|
5
|
12.35
|
|
2025-05-05
|
0
|
2
|
-2
|
12.40
|
|
2025-04-23
|
1
|
0
|
1
|
11.70
|
|
2025-04-18
|
2
|
0
|
2
|
11.70
|
|
2025-04-02
|
1
|
0
|
1
|
13.15
|
|
2025-03-28
|
0
|
4
|
-4
|
13.10
|
|
2025-03-21
|
1
|
0
|
1
|
13.60
|
|
2025-03-20
|
3
|
0
|
3
|
13.50
|
|
2025-03-18
|
1
|
0
|
1
|
13.60
|
|
2025-03-13
|
2
|
0
|
2
|
13.55
|
|
2025-02-21
|
2
|
0
|
2
|
14.30
|
|
2025-02-17
|
2
|
0
|
2
|
14.15
|
|
2025-02-11
|
3
|
0
|
3
|
14.10
|
|
2025-02-10
|
3
|
0
|
3
|
14.05
|
|
2025-01-09
|
2
|
0
|
2
|
14.45
|
|
2024-12-23
|
0
|
10
|
-10
|
15.85
|
|
2024-12-20
|
10
|
0
|
10
|
16.85
|
|
2024-11-29
|
0
|
15
|
-15
|
13.05
|
| 合計 | 195 | 210 | -15 | |
