| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
24.20
|
|
2026-09-10
|
2
|
1
|
1
|
26.70
|
|
2026-09-09
|
0
|
1
|
-1
|
26.50
|
|
2026-08-26
|
1
|
2
|
-1
|
26.35
|
|
2026-08-25
|
1
|
0
|
1
|
26.35
|
|
2026-08-24
|
2
|
3
|
-1
|
26.40
|
|
2026-08-21
|
1
|
0
|
1
|
27.20
|
|
2026-08-20
|
3
|
4
|
-1
|
26.45
|
|
2026-08-14
|
2
|
1
|
1
|
26.55
|
|
2026-08-13
|
4
|
0
|
4
|
27.20
|
|
2026-08-07
|
0
|
2
|
-2
|
29.50
|
|
2026-08-05
|
2
|
0
|
2
|
29.00
|
|
2026-08-04
|
0
|
2
|
-2
|
28.80
|
|
2026-07-24
|
0
|
3
|
-3
|
28.50
|
|
2026-07-22
|
1
|
0
|
1
|
28.10
|
|
2026-07-20
|
0
|
1
|
-1
|
26.90
|
|
2026-07-13
|
1
|
0
|
1
|
31.00
|
|
2026-07-02
|
1
|
0
|
1
|
32.20
|
|
2026-07-01
|
3
|
0
|
3
|
32.35
|
|
2026-06-25
|
0
|
2
|
-2
|
33.00
|
|
2026-06-24
|
0
|
1
|
-1
|
33.20
|
|
2026-06-23
|
2
|
0
|
2
|
32.90
|
|
2026-06-22
|
0
|
1
|
-1
|
33.20
|
|
2026-06-18
|
2
|
0
|
2
|
33.10
|
|
2026-06-17
|
1
|
0
|
1
|
33.55
|
|
2026-06-16
|
4
|
0
|
4
|
33.80
|
|
2026-06-10
|
4
|
0
|
4
|
37.85
|
|
2026-06-09
|
0
|
5
|
-5
|
38.85
|
|
2026-06-04
|
0
|
3
|
-3
|
35.20
|
|
2026-06-03
|
0
|
1
|
-1
|
34.45
|
|
2026-06-02
|
0
|
2
|
-2
|
33.80
|
|
2026-06-01
|
0
|
6
|
-6
|
33.85
|
|
2026-05-29
|
0
|
2
|
-2
|
32.95
|
|
2026-05-27
|
2
|
0
|
2
|
32.25
|
|
2026-05-25
|
7
|
0
|
7
|
32.80
|
|
2026-05-21
|
3
|
0
|
3
|
34.15
|
|
2026-05-18
|
0
|
2
|
-2
|
34.25
|
|
2026-05-13
|
2
|
0
|
2
|
33.00
|
|
2026-05-08
|
0
|
5
|
-5
|
33.00
|
|
2026-05-06
|
3
|
0
|
3
|
33.10
|
|
2026-05-05
|
0
|
1
|
-1
|
33.30
|
|
2026-05-04
|
3
|
0
|
3
|
32.90
|
|
2026-04-28
|
2
|
2
|
0
|
33.00
|
|
2026-04-20
|
2
|
0
|
2
|
34.60
|
|
2026-04-17
|
0
|
0
|
0
|
35.45
|
|
2026-04-15
|
6
|
2
|
4
|
36.00
|
|
2026-04-14
|
0
|
4
|
-4
|
37.45
|
|
2026-04-13
|
0
|
4
|
-4
|
36.20
|
|
2026-04-10
|
2
|
0
|
2
|
32.95
|
|
2026-04-07
|
0
|
2
|
-2
|
33.50
|
|
2026-04-02
|
2
|
0
|
2
|
33.25
|
|
2026-03-26
|
2
|
2
|
0
|
34.10
|
|
2026-03-24
|
2
|
0
|
2
|
34.10
|
|
2026-03-19
|
0
|
1
|
-1
|
34.75
|
|
2026-03-17
|
0
|
2
|
-2
|
34.10
|
|
2026-03-13
|
1
|
3
|
-2
|
32.45
|
|
2026-03-12
|
3
|
0
|
3
|
32.60
|
|
2026-03-09
|
2
|
1
|
1
|
32.60
|
|
2026-03-06
|
3
|
0
|
3
|
35.55
|
|
2026-03-05
|
6
|
1
|
5
|
37.30
|
|
2026-03-03
|
0
|
8
|
-8
|
38.70
|
|
2026-02-26
|
13
|
3
|
10
|
34.30
|
|
2026-02-24
|
0
|
7
|
-7
|
33.60
|
|
2026-02-23
|
0
|
6
|
-6
|
30.55
|
|
2026-02-11
|
0
|
1
|
-1
|
27.80
|
|
2026-02-05
|
1
|
0
|
1
|
28.90
|
|
2026-02-04
|
1
|
0
|
1
|
28.80
|
|
2026-02-02
|
1
|
0
|
1
|
29.10
|
|
2026-01-30
|
0
|
2
|
-2
|
29.10
|
|
2026-01-28
|
1
|
0
|
1
|
29.45
|
|
2026-01-27
|
3
|
1
|
2
|
29.95
|
|
2026-01-23
|
1
|
0
|
1
|
30.30
|
|
2026-01-22
|
3
|
0
|
3
|
30.00
|
|
2026-01-20
|
1
|
0
|
1
|
30.70
|
|
2026-01-16
|
0
|
3
|
-3
|
31.10
|
|
2026-01-15
|
0
|
0
|
0
|
30.60
|
|
2026-01-12
|
2
|
0
|
2
|
30.60
|
|
2026-01-09
|
1
|
0
|
1
|
32.15
|
|
2026-01-08
|
1
|
0
|
1
|
30.90
|
|
2026-01-07
|
1
|
0
|
1
|
31.80
|
|
2026-01-05
|
0
|
0
|
0
|
31.65
|
|
2025-12-30
|
0
|
1
|
-1
|
31.90
|
|
2025-12-29
|
3
|
0
|
3
|
31.65
|
|
2025-12-24
|
3
|
2
|
1
|
32.40
|
|
2025-12-23
|
2
|
0
|
2
|
33.40
|
|
2025-12-19
|
1
|
1
|
0
|
34.75
|
|
2025-12-17
|
0
|
5
|
-5
|
34.95
|
|
2025-12-16
|
0
|
4
|
-4
|
33.40
|
|
2025-12-15
|
1
|
2
|
-1
|
33.00
|
|
2025-12-09
|
1
|
0
|
1
|
33.00
|
|
2025-12-04
|
1
|
0
|
1
|
34.10
|
|
2025-12-03
|
3
|
0
|
3
|
35.00
|
|
2025-12-02
|
4
|
4
|
0
|
36.00
|
|
2025-12-01
|
3
|
0
|
3
|
36.35
|
|
2025-11-28
|
4
|
4
|
0
|
37.00
|
|
2025-11-27
|
1
|
1
|
0
|
37.80
|
|
2025-11-26
|
2
|
2
|
0
|
37.45
|
|
2025-11-25
|
2
|
2
|
0
|
37.50
|
|
2025-11-24
|
2
|
0
|
2
|
37.65
|
|
2025-11-21
|
1
|
1
|
0
|
37.55
|
|
2025-11-18
|
1
|
0
|
1
|
37.00
|
|
2025-11-13
|
0
|
2
|
-2
|
37.70
|
|
2025-11-12
|
1
|
3
|
-2
|
36.60
|
|
2025-11-11
|
0
|
3
|
-3
|
35.80
|
|
2025-11-10
|
0
|
5
|
-5
|
34.65
|
|
2025-11-06
|
1
|
4
|
-3
|
32.75
|
|
2025-11-05
|
0
|
3
|
-3
|
32.65
|
|
2025-10-27
|
2
|
0
|
2
|
32.95
|
|
2025-10-22
|
10
|
12
|
-2
|
32.20
|
|
2025-10-21
|
1
|
0
|
1
|
31.80
|
|
2025-10-17
|
1
|
0
|
1
|
32.85
|
|
2025-10-16
|
2
|
0
|
2
|
32.80
|
|
2025-10-15
|
0
|
0
|
0
|
33.00
|
|
2025-10-13
|
0
|
1
|
-1
|
33.75
|
|
2025-10-09
|
0
|
1
|
-1
|
32.35
|
|
2025-10-08
|
1
|
0
|
1
|
33.00
|
|
2025-09-26
|
0
|
3
|
-3
|
32.90
|
|
2025-09-25
|
1
|
0
|
1
|
33.00
|
|
2025-09-23
|
0
|
2
|
-2
|
33.10
|
|
2025-09-12
|
1
|
0
|
1
|
33.50
|
|
2025-09-11
|
1
|
0
|
1
|
33.80
|
|
2025-09-10
|
2
|
0
|
2
|
34.75
|
|
2025-09-03
|
0
|
3
|
-3
|
35.15
|
|
2025-09-01
|
1
|
0
|
1
|
34.30
|
|
2025-08-27
|
2
|
0
|
2
|
35.25
|
|
2025-08-26
|
1
|
0
|
1
|
37.55
|
|
2025-08-25
|
2
|
0
|
2
|
37.75
|
|
2025-08-19
|
1
|
0
|
1
|
39.35
|
|
2025-08-15
|
1
|
0
|
1
|
39.25
|
|
2025-08-13
|
1
|
0
|
1
|
39.50
|
|
2025-08-12
|
2
|
0
|
2
|
39.50
|
|
2025-08-11
|
4
|
2
|
2
|
39.35
|
|
2025-08-08
|
0
|
0
|
0
|
40.00
|
|
2025-08-07
|
2
|
0
|
2
|
39.10
|
|
2025-08-06
|
0
|
2
|
-2
|
39.90
|
|
2025-08-01
|
2
|
2
|
0
|
40.10
|
|
2025-07-31
|
3
|
0
|
3
|
39.60
|
|
2025-07-30
|
0
|
1
|
-1
|
39.95
|
|
2025-07-25
|
1
|
0
|
1
|
39.90
|
|
2025-07-22
|
0
|
1
|
-1
|
39.45
|
|
2025-07-21
|
0
|
2
|
-2
|
39.60
|
|
2025-07-17
|
2
|
0
|
2
|
40.60
|
|
2025-07-16
|
1
|
9
|
-8
|
40.80
|
|
2025-07-15
|
1
|
0
|
1
|
39.95
|
|
2025-07-11
|
0
|
1
|
-1
|
40.25
|
|
2025-07-09
|
2
|
0
|
2
|
39.95
|
|
2025-07-04
|
1
|
2
|
-1
|
40.45
|
|
2025-07-03
|
1
|
0
|
1
|
41.65
|
|
2025-06-30
|
1
|
0
|
1
|
41.90
|
|
2025-06-27
|
1
|
0
|
1
|
41.50
|
|
2025-06-26
|
1
|
0
|
1
|
41.60
|
|
2025-06-24
|
1
|
0
|
1
|
41.75
|
|
2025-06-23
|
3
|
1
|
2
|
41.75
|
|
2025-06-19
|
0
|
1
|
-1
|
42.50
|
|
2025-06-18
|
2
|
0
|
2
|
42.30
|
|
2025-06-17
|
0
|
3
|
-3
|
44.65
|
|
2025-06-16
|
1
|
0
|
1
|
40.60
|
|
2025-06-11
|
1
|
0
|
1
|
42.50
|
|
2025-06-10
|
1
|
0
|
1
|
43.00
|
|
2025-06-05
|
0
|
5
|
-5
|
46.65
|
|
2025-06-04
|
0
|
5
|
-5
|
42.45
|
|
2025-06-03
|
1
|
0
|
1
|
38.60
|
|
2025-05-12
|
3
|
0
|
3
|
41.70
|
| 合計 | 227 | 214 | 13 | |
