| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
223.50
|
|
2026-09-10
|
5
|
0
|
5
|
227.50
|
|
2026-09-09
|
0
|
5
|
-5
|
235.00
|
|
2026-09-07
|
10
|
0
|
10
|
229.00
|
|
2026-08-27
|
0
|
10
|
-10
|
243.50
|
|
2026-08-24
|
0
|
5
|
-5
|
210.00
|
|
2026-08-05
|
0
|
10
|
-10
|
199.00
|
|
2026-07-31
|
0
|
5
|
-5
|
184.50
|
|
2026-07-30
|
0
|
4
|
-4
|
179.00
|
|
2026-07-29
|
0
|
28
|
-28
|
177.00
|
|
2026-07-28
|
0
|
9
|
-9
|
178.00
|
|
2026-07-27
|
0
|
2
|
-2
|
184.50
|
|
2026-07-23
|
0
|
3
|
-3
|
185.00
|
|
2026-07-22
|
3
|
0
|
3
|
188.50
|
|
2026-07-20
|
0
|
4
|
-4
|
195.50
|
|
2026-07-07
|
0
|
5
|
-5
|
211.00
|
|
2026-07-06
|
0
|
5
|
-5
|
208.50
|
|
2026-07-03
|
0
|
13
|
-13
|
209.50
|
|
2026-07-02
|
0
|
11
|
-11
|
199.50
|
|
2026-07-01
|
0
|
20
|
-20
|
195.00
|
|
2026-06-30
|
0
|
5
|
-5
|
196.00
|
|
2026-06-29
|
0
|
26
|
-26
|
195.00
|
|
2026-06-22
|
0
|
8
|
-8
|
197.50
|
|
2026-06-12
|
0
|
5
|
-5
|
194.50
|
|
2026-06-11
|
0
|
17
|
-17
|
191.50
|
|
2026-04-17
|
2
|
12
|
-10
|
235.00
|
|
2026-03-26
|
6
|
1
|
5
|
195.00
|
|
2026-03-25
|
21
|
0
|
21
|
203.50
|
|
2026-03-23
|
13
|
0
|
13
|
212.50
|
|
2026-03-20
|
31
|
0
|
31
|
210.00
|
|
2026-03-19
|
40
|
1
|
39
|
207.50
|
|
2026-03-18
|
60
|
2
|
58
|
211.50
|
|
2026-03-16
|
163
|
0
|
163
|
204.00
|
|
2026-03-13
|
36
|
0
|
36
|
190.50
|
|
2026-03-12
|
22
|
0
|
22
|
189.00
|
|
2026-03-10
|
32
|
0
|
32
|
190.50
|
|
2026-03-09
|
10
|
3
|
7
|
189.00
|
|
2026-03-04
|
0
|
27
|
-27
|
184.50
|
|
2026-03-02
|
5
|
0
|
5
|
192.50
|
|
2026-02-26
|
11
|
0
|
11
|
189.50
|
|
2026-02-25
|
5
|
0
|
5
|
181.00
|
|
2026-01-08
|
0
|
10
|
-10
|
181.00
|
|
2025-12-24
|
1
|
0
|
1
|
174.00
|
|
2025-12-19
|
0
|
1
|
-1
|
175.00
|
|
2025-12-17
|
1
|
0
|
1
|
174.50
|
|
2025-12-09
|
12
|
0
|
12
|
178.00
|
|
2025-07-04
|
0
|
3
|
-3
|
176.00
|
|
2025-06-05
|
8
|
3
|
5
|
193.00
|
|
2025-05-28
|
0
|
11
|
-11
|
185.50
|
|
2025-05-16
|
0
|
17
|
-17
|
181.00
|
|
2025-05-13
|
0
|
25
|
-25
|
180.50
|
|
2025-04-30
|
0
|
5
|
-5
|
163.50
|
|
2025-04-16
|
0
|
10
|
-10
|
159.50
|
|
2025-04-11
|
0
|
27
|
-27
|
146.50
|
|
2025-03-19
|
0
|
6
|
-6
|
180.50
|
|
2025-03-18
|
0
|
12
|
-12
|
178.50
|
|
2025-03-06
|
0
|
5
|
-5
|
174.50
|
|
2025-03-05
|
0
|
5
|
-5
|
176.00
|
|
2025-03-04
|
0
|
21
|
-21
|
175.50
|
|
2025-02-21
|
0
|
12
|
-12
|
191.50
|
|
2025-02-19
|
1
|
12
|
-11
|
195.00
|
|
2025-02-18
|
0
|
8
|
-8
|
184.00
|
|
2025-02-14
|
0
|
11
|
-11
|
182.50
|
|
2025-02-11
|
0
|
3
|
-3
|
172.50
|
|
2025-02-10
|
0
|
19
|
-19
|
173.00
|
|
2025-01-08
|
0
|
7
|
-7
|
176.00
|
|
2024-12-30
|
0
|
1
|
-1
|
179.50
|
|
2024-12-12
|
0
|
22
|
-22
|
187.50
|
|
2024-12-11
|
0
|
25
|
-25
|
188.00
|
|
2024-12-06
|
0
|
21
|
-21
|
197.50
|
|
2024-12-05
|
0
|
8
|
-8
|
199.00
|
|
2024-11-28
|
0
|
5
|
-5
|
197.50
|
|
2024-11-26
|
0
|
10
|
-10
|
201.00
|
|
2024-11-25
|
0
|
3
|
-3
|
207.00
|
|
2024-11-20
|
0
|
10
|
-10
|
207.00
|
|
2024-11-12
|
0
|
10
|
-10
|
211.00
|
|
2024-11-11
|
0
|
72
|
-72
|
218.00
|
|
2024-11-08
|
1
|
23
|
-22
|
211.50
|
|
2024-11-06
|
0
|
6
|
-6
|
219.00
|
|
2024-11-05
|
0
|
132
|
-132
|
218.00
|
|
2024-09-26
|
1
|
70
|
-69
|
229.50
|
| 合計 | 500 | 901 | -401 | |
