| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
36
|
39
|
-3
|
14.40
|
|
2026-10-21
|
28
|
18
|
10
|
14.25
|
|
2026-10-20
|
36
|
47
|
-11
|
14.55
|
|
2026-10-19
|
34
|
17
|
17
|
14.70
|
|
2026-10-16
|
11
|
20
|
-9
|
14.30
|
|
2026-10-15
|
23
|
21
|
2
|
14.35
|
|
2026-10-14
|
9
|
1
|
8
|
14.40
|
|
2026-10-13
|
18
|
6
|
12
|
14.25
|
|
2026-10-12
|
9
|
37
|
-28
|
14.40
|
|
2026-10-08
|
48
|
57
|
-9
|
14.25
|
|
2026-10-07
|
22
|
48
|
-26
|
14.55
|
|
2026-10-06
|
22
|
36
|
-14
|
14.15
|
|
2026-10-05
|
27
|
1
|
26
|
14.35
|
|
2026-10-01
|
10
|
0
|
10
|
14.70
|
|
2026-09-30
|
15
|
0
|
15
|
14.85
|
|
2026-09-29
|
10
|
5
|
5
|
14.85
|
|
2026-09-24
|
3
|
0
|
3
|
14.75
|
|
2026-09-23
|
12
|
16
|
-4
|
14.95
|
|
2026-09-22
|
25
|
5
|
20
|
14.95
|
|
2026-09-21
|
22
|
35
|
-13
|
15.10
|
|
2026-09-18
|
31
|
26
|
5
|
15.00
|
|
2026-09-17
|
50
|
80
|
-30
|
14.95
|
|
2026-09-16
|
65
|
57
|
8
|
14.85
|
|
2026-09-15
|
33
|
35
|
-2
|
14.70
|
|
2026-09-14
|
44
|
43
|
1
|
14.85
|
|
2026-09-08
|
38
|
33
|
5
|
15.50
|
|
2026-09-07
|
36
|
20
|
16
|
15.60
|
|
2026-09-04
|
19
|
1
|
18
|
15.95
|
|
2026-09-03
|
10
|
8
|
2
|
15.70
|
|
2026-08-31
|
12
|
16
|
-4
|
15.95
|
|
2026-08-27
|
6
|
0
|
6
|
16.10
|
|
2026-08-26
|
24
|
55
|
-31
|
15.90
|
|
2026-08-24
|
50
|
45
|
5
|
16.15
|
|
2026-08-21
|
70
|
65
|
5
|
16.20
|
|
2026-08-19
|
44
|
49
|
-5
|
16.35
|
|
2026-08-17
|
26
|
1
|
25
|
16.40
|
|
2026-08-14
|
28
|
48
|
-20
|
17.05
|
|
2026-08-12
|
11
|
6
|
5
|
16.60
|
|
2026-08-11
|
10
|
0
|
10
|
16.75
|
|
2026-08-07
|
43
|
63
|
-20
|
16.25
|
|
2026-08-06
|
54
|
29
|
25
|
15.95
|
|
2026-08-05
|
8
|
18
|
-10
|
16.25
|
|
2026-08-04
|
30
|
64
|
-34
|
15.85
|
|
2026-07-30
|
49
|
44
|
5
|
15.65
|
|
2026-07-29
|
5
|
0
|
5
|
15.90
|
|
2026-07-27
|
14
|
5
|
9
|
16.65
|
|
2026-07-24
|
25
|
0
|
25
|
17.00
|
|
2026-07-14
|
7
|
223
|
-216
|
18.50
|
|
2026-07-09
|
84
|
31
|
53
|
16.85
|
|
2026-07-08
|
205
|
34
|
171
|
17.50
|
|
2026-07-03
|
2
|
47
|
-45
|
18.40
|
|
2026-07-02
|
88
|
132
|
-44
|
17.85
|
|
2026-06-30
|
13
|
39
|
-26
|
14.80
|
|
2026-06-29
|
51
|
54
|
-3
|
14.80
|
|
2026-06-26
|
27
|
15
|
12
|
14.10
|
|
2026-06-24
|
44
|
23
|
21
|
14.05
|
|
2026-06-22
|
0
|
16
|
-16
|
14.65
|
|
2026-06-17
|
18
|
8
|
10
|
14.00
|
|
2026-06-15
|
57
|
51
|
6
|
14.70
|
|
2026-06-11
|
50
|
63
|
-13
|
14.50
|
|
2026-06-10
|
74
|
70
|
4
|
14.15
|
|
2026-06-09
|
86
|
103
|
-17
|
14.15
|
|
2026-06-05
|
35
|
21
|
14
|
14.50
|
|
2026-06-04
|
43
|
37
|
6
|
14.40
|
|
2026-06-02
|
32
|
56
|
-24
|
14.35
|
|
2026-06-01
|
42
|
83
|
-41
|
14.20
|
|
2026-05-29
|
91
|
111
|
-20
|
14.00
|
|
2026-05-28
|
73
|
63
|
10
|
13.80
|
|
2026-05-27
|
35
|
27
|
8
|
13.75
|
|
2026-05-26
|
33
|
16
|
17
|
14.45
|
|
2026-05-25
|
45
|
16
|
29
|
14.70
|
|
2026-05-22
|
35
|
33
|
2
|
14.75
|
|
2026-05-21
|
13
|
14
|
-1
|
14.70
|
|
2026-05-20
|
44
|
34
|
10
|
14.65
|
|
2026-05-19
|
20
|
15
|
5
|
14.90
|
|
2026-05-18
|
4
|
30
|
-26
|
14.55
|
|
2026-05-15
|
30
|
20
|
10
|
14.40
|
|
2026-05-14
|
32
|
5
|
27
|
14.35
|
|
2026-05-12
|
53
|
79
|
-26
|
15.25
|
|
2026-05-11
|
35
|
28
|
7
|
15.85
|
|
2026-05-08
|
39
|
19
|
20
|
15.60
|
|
2026-05-07
|
24
|
26
|
-2
|
15.95
|
|
2026-05-06
|
23
|
27
|
-4
|
15.95
|
|
2026-05-05
|
54
|
25
|
29
|
15.85
|
|
2026-05-04
|
73
|
103
|
-30
|
15.80
|
|
2026-04-30
|
49
|
56
|
-7
|
16.30
|
|
2026-04-29
|
59
|
56
|
3
|
16.10
|
|
2026-04-27
|
38
|
34
|
4
|
16.50
|
|
2026-04-24
|
89
|
114
|
-25
|
17.00
|
|
2026-04-23
|
40
|
28
|
12
|
16.90
|
|
2026-04-22
|
57
|
50
|
7
|
17.05
|
|
2026-04-20
|
44
|
51
|
-7
|
16.80
|
|
2026-04-17
|
20
|
30
|
-10
|
16.80
|
|
2026-04-16
|
45
|
36
|
9
|
16.75
|
|
2026-04-15
|
31
|
26
|
5
|
16.45
|
|
2026-04-13
|
67
|
56
|
11
|
16.85
|
|
2026-04-10
|
42
|
39
|
3
|
16.85
|
|
2026-04-08
|
17
|
25
|
-8
|
17.00
|
|
2026-04-07
|
15
|
3
|
12
|
17.00
|
|
2026-04-02
|
54
|
31
|
23
|
16.55
|
|
2026-04-01
|
28
|
57
|
-29
|
17.00
|
|
2026-03-31
|
26
|
10
|
16
|
15.90
|
|
2026-03-30
|
24
|
14
|
10
|
16.60
|
|
2026-03-26
|
22
|
20
|
2
|
17.10
|
|
2026-03-25
|
19
|
29
|
-10
|
17.10
|
|
2026-03-24
|
12
|
14
|
-2
|
16.70
|
|
2026-03-23
|
50
|
13
|
37
|
17.55
|
|
2026-03-20
|
16
|
42
|
-26
|
17.90
|
|
2026-03-19
|
12
|
6
|
6
|
17.80
|
|
2026-03-18
|
49
|
37
|
12
|
18.25
|
|
2026-03-16
|
45
|
15
|
30
|
18.25
|
|
2026-03-13
|
3
|
30
|
-27
|
18.00
|
|
2026-03-12
|
25
|
35
|
-10
|
16.75
|
|
2026-03-11
|
10
|
0
|
10
|
17.15
|
|
2026-03-10
|
7
|
34
|
-27
|
16.85
|
|
2026-03-09
|
15
|
34
|
-19
|
16.80
|
|
2026-03-06
|
83
|
30
|
53
|
17.10
|
|
2026-03-04
|
14
|
45
|
-31
|
17.65
|
|
2026-03-03
|
30
|
1
|
29
|
18.15
|
|
2026-02-04
|
24
|
16
|
8
|
14.70
|
|
2026-02-03
|
4
|
2
|
2
|
14.75
|
|
2026-02-02
|
20
|
11
|
9
|
14.65
|
|
2026-01-30
|
10
|
8
|
2
|
14.65
|
|
2026-01-29
|
11
|
29
|
-18
|
14.65
|
|
2026-01-26
|
45
|
38
|
7
|
14.40
|
|
2026-01-22
|
3
|
0
|
3
|
14.35
|
|
2026-01-21
|
3
|
0
|
3
|
14.30
|
|
2026-01-19
|
0
|
25
|
-25
|
14.45
|
|
2026-01-16
|
7
|
0
|
7
|
14.30
|
|
2026-01-15
|
20
|
36
|
-16
|
14.30
|
|
2026-01-14
|
74
|
156
|
-82
|
14.40
|
|
2026-01-13
|
78
|
90
|
-12
|
14.30
|
|
2026-01-12
|
21
|
31
|
-10
|
14.05
|
|
2026-01-09
|
25
|
3
|
22
|
14.00
|
|
2026-01-08
|
5
|
1
|
4
|
13.95
|
|
2026-01-07
|
27
|
37
|
-10
|
14.10
|
|
2026-01-02
|
22
|
0
|
22
|
14.10
|
|
2025-12-31
|
84
|
50
|
34
|
14.20
|
|
2025-12-30
|
13
|
5
|
8
|
13.85
|
|
2025-12-26
|
30
|
12
|
18
|
14.30
|
|
2025-12-24
|
14
|
5
|
9
|
14.30
|
|
2025-12-23
|
14
|
14
|
0
|
14.40
|
|
2025-12-22
|
13
|
5
|
8
|
14.35
|
|
2025-12-19
|
6
|
6
|
0
|
14.15
|
|
2025-12-18
|
12
|
0
|
12
|
14.35
|
|
2025-12-17
|
10
|
20
|
-10
|
14.30
|
|
2025-12-16
|
10
|
0
|
10
|
14.60
|
|
2025-12-15
|
6
|
8
|
-2
|
14.60
|
|
2025-12-12
|
2
|
8
|
-6
|
14.40
|
|
2025-12-11
|
17
|
2
|
15
|
14.10
|
|
2025-12-10
|
11
|
3
|
8
|
14.15
|
|
2025-12-03
|
0
|
5
|
-5
|
14.25
|
|
2025-12-02
|
0
|
0
|
0
|
14.20
|
|
2025-12-01
|
2
|
9
|
-7
|
14.25
|
|
2025-11-28
|
8
|
0
|
8
|
14.60
|
|
2025-11-27
|
30
|
25
|
5
|
14.40
|
|
2025-11-26
|
38
|
29
|
9
|
15.00
|
|
2025-11-25
|
15
|
10
|
5
|
14.60
|
|
2025-11-24
|
121
|
219
|
-98
|
14.50
|
|
2025-11-21
|
44
|
45
|
-1
|
14.35
|
|
2025-11-20
|
41
|
60
|
-19
|
14.45
|
|
2025-11-19
|
40
|
30
|
10
|
14.45
|
|
2025-11-17
|
70
|
16
|
54
|
14.60
|
|
2025-11-14
|
48
|
34
|
14
|
15.10
|
|
2025-11-11
|
37
|
26
|
11
|
14.85
|
|
2025-11-10
|
26
|
22
|
4
|
15.25
|
|
2025-11-05
|
26
|
18
|
8
|
15.30
|
|
2025-11-04
|
8
|
0
|
8
|
15.40
|
|
2025-11-03
|
12
|
0
|
12
|
15.50
|
|
2025-10-27
|
10
|
1
|
9
|
16.50
|
|
2025-10-22
|
45
|
25
|
20
|
16.95
|
|
2025-10-17
|
53
|
32
|
21
|
18.60
|
|
2025-10-16
|
89
|
69
|
20
|
18.00
|
|
2025-08-29
|
0
|
1
|
-1
|
15.25
|
|
2025-08-26
|
2
|
0
|
2
|
15.20
|
|
2025-08-20
|
1
|
2
|
-1
|
15.30
|
|
2025-06-04
|
0
|
10
|
-10
|
17.85
|
|
2025-05-29
|
0
|
19
|
-19
|
18.10
|
|
2025-05-26
|
0
|
30
|
-30
|
17.55
|
|
2025-05-23
|
16
|
36
|
-20
|
17.55
|
|
2025-05-21
|
36
|
5
|
31
|
18.30
|
|
2025-05-20
|
5
|
77
|
-72
|
18.25
|
|
2025-05-16
|
100
|
20
|
80
|
16.90
|
|
2025-05-15
|
85
|
30
|
55
|
16.80
|
|
2025-05-06
|
38
|
18
|
20
|
15.60
|
|
2025-04-24
|
5
|
25
|
-20
|
15.10
|
|
2025-04-23
|
0
|
20
|
-20
|
14.65
|
|
2025-04-21
|
0
|
25
|
-25
|
13.55
|
|
2025-04-16
|
0
|
5
|
-5
|
13.20
|
|
2025-04-15
|
3
|
48
|
-45
|
13.90
|
|
2025-04-08
|
70
|
0
|
70
|
13.90
|
|
2025-03-10
|
0
|
34
|
-34
|
14.40
|
|
2025-02-27
|
6
|
0
|
6
|
13.55
|
|
2025-02-21
|
8
|
0
|
8
|
13.50
|
| 合計 | 5905 | 5819 | 86 | |
