| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
21.10
|
|
2026-10-20
|
0
|
2
|
-2
|
21.00
|
|
2026-10-02
|
0
|
10
|
-10
|
20.80
|
|
2026-09-23
|
0
|
6
|
-6
|
21.00
|
|
2026-09-17
|
0
|
2
|
-2
|
20.95
|
|
2026-09-14
|
0
|
8
|
-8
|
20.90
|
|
2026-08-07
|
0
|
10
|
-10
|
21.10
|
|
2026-08-06
|
0
|
14
|
-14
|
20.85
|
|
2026-08-03
|
20
|
0
|
20
|
20.50
|
|
2026-07-24
|
0
|
1
|
-1
|
20.55
|
|
2026-06-26
|
0
|
6
|
-6
|
21.80
|
|
2026-06-24
|
0
|
3
|
-3
|
21.70
|
|
2026-06-23
|
0
|
17
|
-17
|
21.75
|
|
2026-06-22
|
6
|
0
|
6
|
21.70
|
|
2026-06-02
|
6
|
0
|
6
|
21.30
|
|
2026-06-01
|
6
|
0
|
6
|
21.40
|
|
2026-05-28
|
4
|
0
|
4
|
21.30
|
|
2026-05-27
|
12
|
0
|
12
|
21.40
|
|
2026-05-26
|
4
|
0
|
4
|
21.50
|
|
2026-05-25
|
2
|
10
|
-8
|
21.50
|
|
2026-05-22
|
5
|
0
|
5
|
21.50
|
|
2026-04-17
|
0
|
10
|
-10
|
21.85
|
|
2026-04-15
|
0
|
3
|
-3
|
21.90
|
|
2026-04-13
|
0
|
12
|
-12
|
21.85
|
|
2026-04-08
|
0
|
1
|
-1
|
21.80
|
|
2026-04-07
|
0
|
3
|
-3
|
21.70
|
|
2026-03-25
|
0
|
2
|
-2
|
21.80
|
|
2026-03-24
|
0
|
2
|
-2
|
21.80
|
|
2026-03-23
|
0
|
46
|
-46
|
21.75
|
|
2026-03-18
|
0
|
3
|
-3
|
21.95
|
|
2026-03-13
|
0
|
1
|
-1
|
21.90
|
|
2026-03-06
|
2
|
0
|
2
|
22.00
|
|
2026-02-26
|
20
|
0
|
20
|
22.15
|
|
2026-02-25
|
2
|
0
|
2
|
22.00
|
|
2026-02-23
|
3
|
0
|
3
|
22.00
|
|
2026-02-09
|
20
|
0
|
20
|
21.90
|
|
2026-02-03
|
0
|
10
|
-10
|
21.85
|
|
2026-01-28
|
0
|
30
|
-30
|
22.20
|
|
2025-12-04
|
10
|
0
|
10
|
21.95
|
|
2025-11-26
|
40
|
0
|
40
|
21.85
|
|
2025-11-25
|
10
|
0
|
10
|
21.90
|
|
2025-11-18
|
0
|
10
|
-10
|
21.75
|
|
2025-11-13
|
0
|
20
|
-20
|
22.05
|
|
2025-11-12
|
0
|
20
|
-20
|
22.10
|
|
2025-11-11
|
0
|
40
|
-40
|
21.85
|
|
2025-11-10
|
0
|
60
|
-60
|
22.05
|
|
2025-11-07
|
0
|
20
|
-20
|
21.90
|
|
2025-11-06
|
0
|
70
|
-70
|
21.95
|
|
2025-11-03
|
10
|
0
|
10
|
21.85
|
|
2025-10-31
|
0
|
20
|
-20
|
21.80
|
|
2025-10-30
|
0
|
11
|
-11
|
21.90
|
|
2025-10-28
|
0
|
30
|
-30
|
21.80
|
|
2025-10-02
|
0
|
20
|
-20
|
21.85
|
|
2025-09-01
|
10
|
0
|
10
|
21.60
|
|
2025-08-25
|
0
|
10
|
-10
|
21.80
|
|
2025-08-14
|
10
|
0
|
10
|
22.00
|
|
2025-08-12
|
0
|
10
|
-10
|
21.90
|
|
2025-08-08
|
0
|
10
|
-10
|
21.75
|
|
2025-08-06
|
10
|
0
|
10
|
21.70
|
|
2025-07-28
|
10
|
0
|
10
|
21.70
|
|
2025-07-15
|
0
|
10
|
-10
|
21.75
|
|
2025-07-04
|
10
|
0
|
10
|
21.90
|
|
2025-06-27
|
0
|
10
|
-10
|
23.20
|
|
2025-06-26
|
0
|
20
|
-20
|
23.00
|
|
2025-06-06
|
10
|
0
|
10
|
22.95
|
|
2025-06-05
|
0
|
10
|
-10
|
22.90
|
|
2025-05-05
|
10
|
0
|
10
|
22.35
|
|
2025-04-29
|
0
|
1
|
-1
|
22.10
|
|
2025-04-22
|
10
|
0
|
10
|
21.40
|
|
2025-04-14
|
10
|
0
|
10
|
21.55
|
|
2025-04-01
|
10
|
0
|
10
|
22.85
|
|
2025-03-10
|
0
|
10
|
-10
|
24.20
|
|
2025-03-05
|
0
|
10
|
-10
|
24.15
|
|
2025-02-11
|
0
|
11
|
-11
|
23.25
|
|
2025-02-04
|
0
|
3
|
-3
|
22.95
|
|
2025-01-22
|
0
|
1
|
-1
|
22.95
|
|
2025-01-21
|
0
|
2
|
-2
|
22.80
|
|
2025-01-20
|
0
|
2
|
-2
|
22.80
|
|
2025-01-16
|
0
|
4
|
-4
|
22.75
|
|
2025-01-09
|
0
|
7
|
-7
|
22.85
|
|
2025-01-07
|
0
|
10
|
-10
|
22.85
|
|
2025-01-06
|
10
|
0
|
10
|
23.00
|
|
2024-12-12
|
0
|
1
|
-1
|
23.15
|
|
2024-12-09
|
0
|
1
|
-1
|
23.35
|
|
2024-12-06
|
0
|
5
|
-5
|
23.35
|
|
2024-12-04
|
0
|
24
|
-24
|
23.35
|
|
2024-12-03
|
0
|
4
|
-4
|
22.95
|
|
2024-12-02
|
0
|
1
|
-1
|
22.90
|
|
2024-11-28
|
0
|
3
|
-3
|
22.85
|
|
2024-11-25
|
0
|
10
|
-10
|
23.00
|
|
2024-11-22
|
0
|
10
|
-10
|
22.95
|
|
2024-11-14
|
0
|
10
|
-10
|
22.80
|
|
2024-11-13
|
0
|
10
|
-10
|
22.95
|
|
2024-11-08
|
0
|
3
|
-3
|
23.45
|
|
2024-11-07
|
0
|
3
|
-3
|
23.60
|
|
2024-11-06
|
48
|
0
|
48
|
23.60
|
| 合計 | 340 | 765 | -425 | |
