| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
49.60
|
|
2026-09-09
|
2
|
0
|
2
|
47.80
|
|
2026-09-07
|
7
|
0
|
7
|
47.20
|
|
2026-09-04
|
1
|
0
|
1
|
47.10
|
|
2026-09-03
|
0
|
0
|
0
|
47.00
|
|
2026-09-02
|
1
|
0
|
1
|
47.00
|
|
2026-08-28
|
0
|
0
|
0
|
46.85
|
|
2026-08-26
|
0
|
0
|
0
|
46.90
|
|
2026-08-10
|
6
|
0
|
6
|
44.95
|
|
2026-08-05
|
0
|
1
|
-1
|
43.20
|
|
2026-07-27
|
1
|
0
|
1
|
43.30
|
|
2026-07-24
|
0
|
5
|
-5
|
43.45
|
|
2026-07-06
|
0
|
4
|
-4
|
48.45
|
|
2026-07-02
|
1
|
0
|
1
|
48.05
|
|
2026-06-24
|
5
|
0
|
5
|
47.20
|
|
2026-06-02
|
0
|
2
|
-2
|
45.65
|
|
2026-05-26
|
0
|
2
|
-2
|
44.90
|
|
2026-05-20
|
0
|
4
|
-4
|
44.85
|
|
2026-05-06
|
3
|
0
|
3
|
46.30
|
|
2026-05-04
|
0
|
2
|
-2
|
46.80
|
|
2026-04-30
|
1
|
3
|
-2
|
47.15
|
|
2026-04-28
|
1
|
0
|
1
|
47.20
|
|
2026-04-23
|
0
|
5
|
-5
|
47.40
|
|
2026-04-22
|
0
|
5
|
-5
|
48.05
|
|
2026-04-15
|
10
|
0
|
10
|
47.80
|
|
2026-04-01
|
5
|
0
|
5
|
50.70
|
|
2026-03-23
|
0
|
1
|
-1
|
50.90
|
|
2026-03-20
|
2
|
0
|
2
|
52.00
|
|
2026-03-18
|
0
|
1
|
-1
|
52.10
|
|
2026-03-17
|
0
|
1
|
-1
|
52.00
|
|
2026-03-16
|
0
|
7
|
-7
|
52.00
|
|
2026-03-10
|
0
|
1
|
-1
|
52.80
|
|
2026-03-06
|
1
|
0
|
1
|
52.80
|
|
2026-03-02
|
0
|
3
|
-3
|
53.30
|
|
2026-02-06
|
2
|
0
|
2
|
51.90
|
|
2026-02-04
|
3
|
0
|
3
|
52.10
|
|
2026-01-30
|
0
|
1
|
-1
|
51.90
|
|
2026-01-29
|
0
|
2
|
-2
|
51.80
|
|
2026-01-27
|
2
|
0
|
2
|
52.10
|
|
2026-01-26
|
0
|
4
|
-4
|
52.10
|
|
2026-01-23
|
0
|
3
|
-3
|
52.70
|
|
2025-11-06
|
2
|
0
|
2
|
52.60
|
|
2025-10-31
|
1
|
0
|
1
|
51.20
|
|
2025-10-28
|
4
|
0
|
4
|
50.90
|
|
2025-10-23
|
0
|
1
|
-1
|
51.50
|
|
2025-10-21
|
0
|
1
|
-1
|
51.70
|
|
2025-10-13
|
0
|
7
|
-7
|
51.00
|
|
2025-10-09
|
2
|
0
|
2
|
49.10
|
|
2025-10-07
|
1
|
0
|
1
|
49.20
|
|
2025-09-18
|
2
|
0
|
2
|
48.40
|
|
2025-08-18
|
0
|
9
|
-9
|
50.80
|
|
2025-07-24
|
1
|
0
|
1
|
42.50
|
|
2025-07-23
|
2
|
0
|
2
|
42.45
|
|
2025-07-03
|
0
|
10
|
-10
|
45.80
|
|
2025-06-25
|
1
|
0
|
1
|
47.80
|
|
2025-06-20
|
0
|
1
|
-1
|
47.55
|
|
2025-06-19
|
1
|
0
|
1
|
47.45
|
|
2025-06-11
|
0
|
50
|
-50
|
48.20
|
|
2025-06-10
|
8
|
0
|
8
|
45.90
|
|
2025-06-09
|
5
|
0
|
5
|
46.00
|
|
2025-06-03
|
13
|
0
|
13
|
46.30
|
|
2025-06-02
|
3
|
5
|
-2
|
46.60
|
|
2025-05-29
|
3
|
0
|
3
|
47.15
|
|
2025-05-28
|
6
|
0
|
6
|
46.50
|
|
2025-05-27
|
3
|
0
|
3
|
46.75
|
|
2025-05-26
|
10
|
0
|
10
|
46.70
|
|
2025-05-13
|
2
|
32
|
-30
|
47.35
|
|
2025-05-12
|
3
|
28
|
-25
|
46.55
|
|
2025-05-08
|
4
|
0
|
4
|
45.20
|
|
2025-05-07
|
2
|
0
|
2
|
44.65
|
|
2025-05-06
|
1
|
0
|
1
|
44.40
|
|
2025-04-15
|
0
|
16
|
-16
|
45.00
|
|
2025-04-11
|
0
|
8
|
-8
|
44.00
|
|
2025-04-10
|
0
|
10
|
-10
|
43.75
|
|
2025-04-02
|
3
|
0
|
3
|
44.40
|
|
2025-03-28
|
6
|
0
|
6
|
45.25
|
|
2025-03-19
|
3
|
0
|
3
|
46.00
|
|
2025-03-14
|
13
|
4
|
9
|
45.60
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-03-11
|
11
|
0
|
11
|
44.15
|
|
2025-03-10
|
0
|
9
|
-9
|
45.40
|
|
2025-03-05
|
0
|
5
|
-5
|
46.05
|
|
2025-02-26
|
0
|
5
|
-5
|
45.80
|
|
2025-02-24
|
2
|
0
|
2
|
44.85
|
|
2025-02-19
|
5
|
0
|
5
|
44.15
|
|
2025-02-18
|
0
|
2
|
-2
|
43.80
|
|
2025-02-11
|
0
|
27
|
-27
|
43.45
|
|
2025-02-04
|
6
|
0
|
6
|
42.35
|
|
2025-02-03
|
2
|
11
|
-9
|
42.50
|
|
2025-01-21
|
0
|
6
|
-6
|
41.70
|
|
2025-01-09
|
1
|
0
|
1
|
40.80
|
|
2025-01-07
|
1
|
3
|
-2
|
40.40
|
|
2025-01-02
|
2
|
0
|
2
|
40.55
|
|
2024-12-30
|
1
|
0
|
1
|
41.25
|
|
2024-12-20
|
0
|
2
|
-2
|
41.35
|
|
2024-12-19
|
0
|
1
|
-1
|
41.20
|
|
2024-12-16
|
0
|
8
|
-8
|
41.60
|
|
2024-12-12
|
0
|
4
|
-4
|
41.90
|
|
2024-12-11
|
0
|
27
|
-27
|
41.80
|
|
2024-12-05
|
1
|
0
|
1
|
40.35
|
|
2024-12-04
|
6
|
0
|
6
|
40.55
|
|
2024-11-29
|
1
|
0
|
1
|
39.70
|
|
2024-11-28
|
2
|
0
|
2
|
39.70
|
|
2024-11-25
|
3
|
0
|
3
|
39.80
|
|
2024-11-14
|
19
|
0
|
19
|
39.05
|
|
2024-11-12
|
5
|
1
|
4
|
40.05
|
|
2024-11-08
|
0
|
9
|
-9
|
40.45
|
|
2024-11-07
|
7
|
0
|
7
|
40.15
|
|
2024-11-06
|
1
|
0
|
1
|
39.50
|
|
2024-11-05
|
1
|
0
|
1
|
39.55
|
|
2024-11-04
|
2
|
0
|
2
|
39.30
|
|
2024-11-01
|
1
|
0
|
1
|
39.35
|
|
2024-10-28
|
3
|
0
|
3
|
39.35
|
|
2024-10-25
|
1
|
0
|
1
|
39.40
|
|
2024-10-22
|
2
|
0
|
2
|
39.45
|
|
2024-10-18
|
3
|
0
|
3
|
39.70
|
|
2024-10-16
|
2
|
0
|
2
|
39.70
|
|
2024-10-11
|
18
|
0
|
18
|
39.50
|
|
2024-10-09
|
1
|
0
|
1
|
41.20
|
|
2024-10-08
|
17
|
1
|
16
|
41.30
|
|
2024-10-01
|
10
|
1
|
9
|
40.65
|
|
2024-09-18
|
2
|
0
|
2
|
40.30
|
|
2024-09-13
|
0
|
2
|
-2
|
40.00
|
| 合計 | 314 | 373 | -59 | |
