| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
32
|
-30
|
29.90
|
|
2026-11-04
|
1
|
19
|
-18
|
30.85
|
|
2026-11-03
|
3
|
19
|
-16
|
31.00
|
|
2026-10-22
|
0
|
23
|
-23
|
32.20
|
|
2026-10-19
|
0
|
20
|
-20
|
32.00
|
|
2026-10-16
|
0
|
20
|
-20
|
32.00
|
|
2026-10-15
|
0
|
15
|
-15
|
31.60
|
|
2026-10-07
|
0
|
41
|
-41
|
31.55
|
|
2026-10-05
|
0
|
33
|
-33
|
30.95
|
|
2026-09-24
|
0
|
5
|
-5
|
30.90
|
|
2026-09-17
|
0
|
13
|
-13
|
30.85
|
|
2026-09-04
|
0
|
12
|
-12
|
31.25
|
|
2026-09-03
|
0
|
17
|
-17
|
31.50
|
|
2026-08-19
|
0
|
10
|
-10
|
30.60
|
|
2026-08-18
|
0
|
70
|
-70
|
30.65
|
|
2026-08-12
|
0
|
20
|
-20
|
31.20
|
|
2026-08-07
|
0
|
26
|
-26
|
30.75
|
|
2026-07-30
|
0
|
24
|
-24
|
31.85
|
|
2026-07-29
|
0
|
41
|
-41
|
31.55
|
|
2026-07-28
|
2
|
142
|
-140
|
31.20
|
|
2026-07-24
|
2
|
29
|
-27
|
31.70
|
|
2026-07-23
|
50
|
0
|
50
|
31.40
|
|
2026-06-26
|
86
|
2
|
84
|
32.80
|
|
2026-06-25
|
37
|
10
|
27
|
33.50
|
|
2026-06-16
|
68
|
0
|
68
|
36.25
|
|
2026-06-01
|
1
|
40
|
-39
|
35.50
|
|
2026-05-13
|
107
|
0
|
107
|
34.40
|
|
2026-05-11
|
36
|
0
|
36
|
34.80
|
|
2026-04-15
|
33
|
0
|
33
|
36.15
|
|
2026-02-04
|
0
|
13
|
-13
|
35.45
|
|
2025-12-31
|
0
|
35
|
-35
|
37.90
|
|
2025-11-27
|
0
|
64
|
-64
|
35.40
|
|
2025-11-11
|
53
|
0
|
53
|
35.80
|
|
2025-11-04
|
0
|
40
|
-40
|
35.80
|
|
2025-11-03
|
0
|
19
|
-19
|
36.45
|
|
2025-10-20
|
0
|
46
|
-46
|
33.75
|
|
2025-09-24
|
0
|
52
|
-52
|
35.95
|
|
2025-09-18
|
49
|
0
|
49
|
35.95
|
|
2025-09-09
|
0
|
80
|
-80
|
36.90
|
|
2025-09-05
|
2
|
37
|
-35
|
37.05
|
|
2025-09-01
|
0
|
20
|
-20
|
36.75
|
|
2025-08-29
|
0
|
15
|
-15
|
37.30
|
|
2025-08-27
|
0
|
20
|
-20
|
37.30
|
|
2025-08-20
|
0
|
20
|
-20
|
37.65
|
|
2025-08-19
|
0
|
68
|
-68
|
38.05
|
|
2025-08-18
|
0
|
34
|
-34
|
38.25
|
|
2025-08-15
|
0
|
23
|
-23
|
38.50
|
|
2025-08-13
|
0
|
84
|
-84
|
38.50
|
|
2025-08-05
|
0
|
41
|
-41
|
38.15
|
|
2025-07-23
|
30
|
0
|
30
|
40.05
|
|
2025-07-22
|
176
|
0
|
176
|
39.65
|
|
2025-07-18
|
1
|
38
|
-37
|
39.35
|
|
2025-07-16
|
72
|
0
|
72
|
39.30
|
|
2025-06-17
|
20
|
0
|
20
|
45.45
|
|
2025-05-28
|
0
|
24
|
-24
|
41.95
|
|
2025-05-12
|
0
|
109
|
-109
|
43.10
|
|
2025-03-31
|
29
|
0
|
29
|
40.75
|
|
2025-02-05
|
0
|
5
|
-5
|
43.65
|
|
2025-02-04
|
0
|
61
|
-61
|
43.65
|
|
2025-02-03
|
0
|
50
|
-50
|
44.15
|
|
2025-01-20
|
0
|
8
|
-8
|
44.30
|
|
2025-01-03
|
3
|
16
|
-13
|
47.30
|
|
2024-12-03
|
20
|
0
|
20
|
53.00
|
|
2024-11-25
|
21
|
1
|
20
|
54.10
|
|
2024-11-22
|
5
|
23
|
-18
|
52.40
|
|
2024-11-12
|
0
|
20
|
-20
|
54.50
|
| 合計 | 909 | 1749 | -840 | |
