| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
55
|
-55
|
6.40
|
|
2026-11-04
|
0
|
60
|
-60
|
6.70
|
|
2026-11-03
|
15
|
0
|
15
|
6.89
|
|
2026-11-02
|
30
|
0
|
30
|
7.00
|
|
2026-10-30
|
0
|
90
|
-90
|
6.99
|
|
2026-10-29
|
0
|
30
|
-30
|
7.12
|
|
2026-10-28
|
60
|
0
|
60
|
7.11
|
|
2026-10-27
|
0
|
30
|
-30
|
7.09
|
|
2026-10-22
|
0
|
60
|
-60
|
7.12
|
|
2026-10-21
|
10
|
0
|
10
|
7.17
|
|
2026-10-19
|
49
|
0
|
49
|
7.16
|
|
2026-10-15
|
0
|
44
|
-44
|
7.22
|
|
2026-10-06
|
20
|
2
|
18
|
7.29
|
|
2026-10-05
|
16
|
0
|
16
|
7.29
|
|
2026-10-02
|
14
|
0
|
14
|
7.33
|
|
2026-09-16
|
0
|
5
|
-5
|
7.38
|
|
2026-09-08
|
0
|
42
|
-42
|
7.55
|
|
2026-08-28
|
15
|
0
|
15
|
7.79
|
|
2026-08-24
|
5
|
0
|
5
|
7.92
|
|
2026-08-14
|
15
|
0
|
15
|
7.91
|
|
2026-08-13
|
10
|
0
|
10
|
8.08
|
|
2026-08-06
|
67
|
0
|
67
|
8.14
|
|
2026-08-05
|
30
|
0
|
30
|
8.12
|
|
2026-08-04
|
38
|
0
|
38
|
8.14
|
|
2026-07-28
|
0
|
65
|
-65
|
8.35
|
|
2026-07-24
|
8
|
0
|
8
|
8.52
|
|
2026-07-23
|
57
|
0
|
57
|
8.58
|
|
2026-07-14
|
0
|
25
|
-25
|
8.56
|
|
2026-07-08
|
0
|
75
|
-75
|
8.60
|
|
2026-06-22
|
0
|
20
|
-20
|
8.59
|
|
2026-06-11
|
0
|
50
|
-50
|
8.12
|
|
2026-06-10
|
0
|
35
|
-35
|
8.13
|
|
2026-06-09
|
0
|
85
|
-85
|
8.02
|
|
2026-06-05
|
0
|
50
|
-50
|
8.34
|
|
2026-05-28
|
20
|
0
|
20
|
7.80
|
|
2026-05-26
|
50
|
0
|
50
|
7.95
|
|
2026-05-25
|
140
|
0
|
140
|
8.01
|
|
2026-05-07
|
0
|
10
|
-10
|
8.01
|
|
2026-05-05
|
4
|
0
|
4
|
8.04
|
|
2026-04-27
|
0
|
31
|
-31
|
7.80
|
|
2026-04-23
|
0
|
62
|
-62
|
7.96
|
|
2026-04-10
|
17
|
0
|
17
|
7.63
|
|
2026-04-07
|
0
|
10
|
-10
|
7.83
|
|
2026-02-06
|
2
|
23
|
-21
|
9.14
|
|
2026-02-02
|
0
|
24
|
-24
|
9.00
|
|
2026-01-05
|
20
|
0
|
20
|
8.86
|
|
2025-12-30
|
0
|
23
|
-23
|
9.16
|
|
2025-12-26
|
0
|
24
|
-24
|
9.28
|
|
2025-12-24
|
38
|
0
|
38
|
8.97
|
|
2025-12-15
|
0
|
7
|
-7
|
9.00
|
|
2025-12-12
|
0
|
6
|
-6
|
8.94
|
|
2025-11-03
|
0
|
11
|
-11
|
9.73
|
|
2025-10-03
|
53
|
0
|
53
|
10.20
|
|
2025-10-01
|
25
|
3
|
22
|
10.70
|
|
2025-08-29
|
7
|
0
|
7
|
11.00
|
|
2025-08-26
|
33
|
0
|
33
|
11.05
|
|
2025-08-22
|
113
|
0
|
113
|
11.40
|
|
2025-03-25
|
0
|
41
|
-41
|
|
|
2025-03-24
|
0
|
270
|
-270
|
13.70
|
|
2025-03-19
|
9
|
2
|
7
|
14.05
|
|
2025-03-18
|
141
|
0
|
141
|
14.35
|
|
2025-03-10
|
40
|
0
|
40
|
14.80
|
|
2025-03-06
|
166
|
0
|
166
|
14.90
|
|
2025-03-05
|
80
|
0
|
80
|
14.95
|
|
2025-03-04
|
6
|
0
|
6
|
14.85
|
|
2025-02-18
|
0
|
5
|
-5
|
14.45
|
|
2024-12-11
|
0
|
6
|
-6
|
14.85
|
| 合計 | 1423 | 1381 | 42 | |
