| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-30
|
5
|
200
|
-195
|
160.00
|
|
2026-07-29
|
1
|
101
|
-100
|
169.00
|
|
2026-07-23
|
2
|
16
|
-14
|
191.50
|
|
2026-07-21
|
0
|
101
|
-101
|
189.50
|
|
2026-07-20
|
2
|
101
|
-99
|
186.50
|
|
2026-07-09
|
4
|
103
|
-99
|
194.00
|
|
2026-07-03
|
128
|
5
|
123
|
204.50
|
|
2026-06-29
|
5
|
100
|
-95
|
194.50
|
|
2026-06-26
|
8
|
49
|
-41
|
194.50
|
|
2026-06-25
|
115
|
7
|
108
|
200.50
|
|
2026-06-22
|
1
|
52
|
-51
|
209.00
|
|
2026-06-17
|
1
|
250
|
-249
|
197.50
|
|
2026-06-12
|
2
|
101
|
-99
|
200.50
|
|
2026-06-08
|
230
|
24
|
206
|
236.50
|
|
2026-06-03
|
245
|
67
|
178
|
226.50
|
|
2026-06-01
|
69
|
1
|
68
|
215.00
|
|
2026-05-25
|
464
|
12
|
452
|
220.50
|
|
2026-05-21
|
100
|
0
|
100
|
209.50
|
|
2026-05-15
|
1
|
52
|
-51
|
192.50
|
|
2026-05-11
|
56
|
0
|
56
|
206.50
|
|
2026-04-16
|
0
|
100
|
-100
|
195.00
|
|
2026-02-06
|
1
|
111
|
-110
|
198.50
|
|
2026-02-04
|
92
|
62
|
30
|
213.50
|
|
2026-02-03
|
42
|
1
|
41
|
203.00
|
|
2026-01-19
|
232
|
3
|
229
|
227.50
|
|
2026-01-13
|
40
|
0
|
40
|
222.00
|
|
2025-12-18
|
40
|
0
|
40
|
205.50
|
|
2025-12-09
|
31
|
1
|
30
|
198.00
|
|
2025-11-07
|
0
|
10
|
-10
|
200.00
|
|
2025-11-05
|
0
|
49
|
-49
|
204.50
|
|
2025-10-30
|
0
|
10
|
-10
|
212.50
|
|
2025-08-05
|
0
|
309
|
-309
|
230.00
|
|
2025-07-11
|
1
|
61
|
-60
|
213.50
|
|
2025-07-10
|
1
|
62
|
-61
|
212.00
|
|
2025-07-01
|
4
|
77
|
-73
|
213.00
|
|
2025-06-27
|
0
|
60
|
-60
|
219.50
|
|
2025-06-19
|
5
|
153
|
-148
|
220.50
|
|
2025-06-11
|
239
|
6
|
233
|
191.50
|
|
2025-06-10
|
107
|
2
|
105
|
183.00
|
|
2025-06-03
|
1
|
34
|
-33
|
174.00
|
|
2025-06-02
|
0
|
51
|
-51
|
173.50
|
|
2025-05-29
|
169
|
10
|
159
|
180.00
|
|
2025-05-06
|
5
|
55
|
-50
|
185.50
|
|
2025-04-28
|
3
|
89
|
-86
|
184.50
|
|
2025-04-25
|
10
|
106
|
-96
|
186.00
|
|
2025-04-23
|
210
|
15
|
195
|
180.00
|
|
2025-04-17
|
68
|
8
|
60
|
192.00
|
|
2025-04-16
|
154
|
3
|
151
|
184.00
|
|
2025-04-07
|
0
|
5
|
-5
|
220.50
|
|
2025-03-31
|
52
|
0
|
52
|
225.00
|
|
2025-03-20
|
25
|
5
|
20
|
249.00
|
|
2025-03-11
|
24
|
1
|
23
|
248.50
|
|
2025-01-07
|
2
|
8
|
-6
|
199.00
|
|
2024-12-23
|
2
|
35
|
-33
|
209.00
|
|
2024-12-02
|
33
|
3
|
30
|
195.00
|
| 合計 | 3032 | 2847 | 185 | |
