| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
118.00
|
|
2026-09-09
|
30
|
0
|
30
|
120.00
|
|
2026-09-04
|
1
|
201
|
-200
|
121.00
|
|
2026-09-03
|
24
|
0
|
24
|
122.50
|
|
2026-09-02
|
40
|
0
|
40
|
125.50
|
|
2026-08-28
|
50
|
0
|
50
|
125.50
|
|
2026-08-27
|
40
|
94
|
-54
|
126.50
|
|
2026-08-26
|
0
|
78
|
-78
|
125.50
|
|
2026-08-13
|
185
|
0
|
185
|
123.00
|
|
2026-08-12
|
0
|
81
|
-81
|
128.00
|
|
2026-08-06
|
0
|
49
|
-49
|
127.50
|
|
2026-08-05
|
0
|
32
|
-32
|
124.50
|
|
2026-08-03
|
14
|
0
|
14
|
119.00
|
|
2026-07-14
|
1
|
60
|
-59
|
122.00
|
|
2026-07-13
|
33
|
3
|
30
|
126.50
|
|
2026-07-09
|
86
|
0
|
86
|
129.00
|
|
2026-07-06
|
2
|
22
|
-20
|
136.00
|
|
2026-06-30
|
106
|
73
|
33
|
130.00
|
|
2026-06-23
|
1
|
79
|
-78
|
128.50
|
|
2026-06-16
|
47
|
0
|
47
|
119.50
|
|
2026-06-15
|
4
|
43
|
-39
|
128.00
|
|
2026-06-11
|
40
|
3
|
37
|
119.00
|
|
2026-06-10
|
90
|
24
|
66
|
118.50
|
|
2026-06-09
|
2
|
127
|
-125
|
125.50
|
|
2026-06-03
|
41
|
79
|
-38
|
123.00
|
|
2026-05-29
|
47
|
3
|
44
|
122.00
|
|
2026-05-28
|
4
|
808
|
-804
|
122.00
|
|
2026-05-27
|
84
|
7
|
77
|
129.00
|
|
2026-05-26
|
816
|
35
|
781
|
131.00
|
|
2026-05-20
|
36
|
0
|
36
|
114.00
|
|
2026-05-19
|
248
|
1
|
247
|
115.00
|
|
2026-05-15
|
258
|
35
|
223
|
115.00
|
|
2026-05-14
|
162
|
87
|
75
|
119.00
|
|
2026-05-13
|
52
|
7
|
45
|
118.50
|
|
2026-05-11
|
0
|
49
|
-49
|
119.50
|
|
2026-04-29
|
43
|
4
|
39
|
114.00
|
|
2026-04-28
|
136
|
0
|
136
|
118.50
|
|
2026-04-27
|
56
|
0
|
56
|
120.50
|
|
2026-04-23
|
105
|
4
|
101
|
117.50
|
|
2026-04-16
|
323
|
1
|
322
|
107.50
|
|
2026-04-15
|
513
|
266
|
247
|
108.00
|
|
2026-04-14
|
191
|
3
|
188
|
105.50
|
|
2026-04-13
|
211
|
2
|
209
|
102.00
|
|
2026-04-10
|
196
|
1
|
195
|
99.90
|
|
2026-04-08
|
1541
|
12
|
1529
|
94.90
|
|
2026-04-07
|
3
|
70
|
-67
|
86.30
|
|
2026-03-19
|
0
|
17
|
-17
|
86.00
|
|
2026-03-18
|
0
|
22
|
-22
|
85.70
|
|
2026-03-17
|
0
|
31
|
-31
|
83.00
|
|
2026-03-13
|
55
|
38
|
17
|
82.30
|
|
2026-03-11
|
12
|
95
|
-83
|
79.70
|
|
2026-02-26
|
0
|
66
|
-66
|
84.60
|
|
2026-02-24
|
0
|
121
|
-121
|
85.00
|
|
2026-02-23
|
0
|
20
|
-20
|
85.00
|
|
2026-02-06
|
0
|
26
|
-26
|
80.40
|
|
2026-02-05
|
0
|
60
|
-60
|
81.20
|
|
2026-02-04
|
0
|
220
|
-220
|
82.70
|
|
2026-01-30
|
0
|
40
|
-40
|
83.80
|
|
2026-01-29
|
1
|
25
|
-24
|
87.50
|
|
2026-01-28
|
25
|
120
|
-95
|
90.00
|
|
2026-01-27
|
0
|
10
|
-10
|
90.70
|
|
2026-01-22
|
0
|
46
|
-46
|
91.80
|
|
2026-01-21
|
47
|
0
|
47
|
91.80
|
|
2026-01-20
|
0
|
93
|
-93
|
94.20
|
|
2026-01-19
|
1
|
76
|
-75
|
95.50
|
|
2026-01-15
|
19
|
0
|
19
|
92.80
|
|
2026-01-14
|
0
|
160
|
-160
|
93.20
|
|
2026-01-13
|
13
|
73
|
-60
|
90.50
|
|
2026-01-12
|
32
|
2
|
30
|
91.40
|
|
2026-01-09
|
10
|
26
|
-16
|
92.00
|
|
2026-01-08
|
179
|
0
|
179
|
90.80
|
|
2026-01-05
|
96
|
0
|
96
|
89.30
|
|
2026-01-02
|
0
|
82
|
-82
|
91.00
|
|
2025-12-31
|
20
|
5
|
15
|
86.60
|
|
2025-12-26
|
0
|
15
|
-15
|
87.20
|
|
2025-12-23
|
48
|
96
|
-48
|
88.50
|
|
2025-12-22
|
0
|
51
|
-51
|
89.40
|
|
2025-12-19
|
40
|
0
|
40
|
89.90
|
|
2025-12-15
|
45
|
0
|
45
|
88.90
|
|
2025-12-12
|
120
|
0
|
120
|
88.80
|
|
2025-12-11
|
20
|
0
|
20
|
89.40
|
|
2025-12-10
|
50
|
0
|
50
|
89.60
|
|
2025-12-08
|
36
|
1
|
35
|
87.30
|
|
2025-12-04
|
32
|
0
|
32
|
86.90
|
|
2025-12-02
|
50
|
0
|
50
|
87.10
|
|
2025-11-28
|
40
|
1
|
39
|
87.80
|
|
2025-11-24
|
0
|
21
|
-21
|
86.10
|
|
2025-11-21
|
0
|
26
|
-26
|
85.50
|
|
2025-11-13
|
0
|
12
|
-12
|
94.70
|
|
2025-11-10
|
0
|
39
|
-39
|
93.20
|
|
2025-11-06
|
69
|
0
|
69
|
94.50
|
|
2025-11-05
|
36
|
1
|
35
|
95.40
|
|
2025-11-04
|
4
|
43
|
-39
|
96.60
|
|
2025-11-03
|
53
|
24
|
29
|
97.00
|
|
2025-10-30
|
120
|
55
|
65
|
93.00
|
|
2025-10-22
|
91
|
70
|
21
|
100.50
|
|
2025-10-21
|
8
|
33
|
-25
|
102.50
|
|
2025-10-20
|
0
|
53
|
-53
|
101.00
|
|
2025-10-16
|
30
|
0
|
30
|
100.50
|
|
2025-10-15
|
20
|
0
|
20
|
99.80
|
|
2025-10-14
|
0
|
123
|
-123
|
97.80
|
|
2025-10-13
|
68
|
0
|
68
|
101.50
|
|
2025-10-09
|
84
|
7
|
77
|
104.50
|
|
2025-10-07
|
0
|
88
|
-88
|
107.50
|
|
2025-10-03
|
71
|
3
|
68
|
104.00
|
|
2025-10-01
|
0
|
20
|
-20
|
104.00
|
|
2025-09-30
|
0
|
80
|
-80
|
105.00
|
|
2025-09-26
|
0
|
58
|
-58
|
102.00
|
|
2025-09-25
|
153
|
45
|
108
|
103.00
|
|
2025-09-24
|
5
|
32
|
-27
|
108.00
|
|
2025-09-23
|
37
|
0
|
37
|
108.50
|
|
2025-09-19
|
123
|
8
|
115
|
110.00
|
|
2025-09-17
|
104
|
4
|
100
|
106.00
|
|
2025-09-12
|
81
|
2
|
79
|
112.50
|
|
2025-09-10
|
4
|
68
|
-64
|
117.50
|
|
2025-09-09
|
1
|
92
|
-91
|
117.00
|
|
2025-09-03
|
1
|
55
|
-54
|
103.50
|
|
2025-09-02
|
108
|
4
|
104
|
101.50
|
|
2025-09-01
|
161
|
10
|
151
|
102.50
|
|
2025-08-29
|
15
|
114
|
-99
|
102.50
|
|
2025-08-28
|
11
|
49
|
-38
|
98.10
|
|
2025-08-27
|
72
|
7
|
65
|
95.10
|
|
2025-08-22
|
49
|
0
|
49
|
90.00
|
|
2025-08-21
|
0
|
36
|
-36
|
90.70
|
|
2025-08-20
|
164
|
0
|
164
|
87.90
|
|
2025-08-19
|
100
|
155
|
-55
|
90.00
|
|
2025-08-18
|
232
|
62
|
170
|
93.50
|
|
2025-08-13
|
12
|
88
|
-76
|
88.70
|
|
2025-08-12
|
14
|
73
|
-59
|
88.60
|
|
2025-08-11
|
37
|
3
|
34
|
83.30
|
|
2025-08-06
|
79
|
13
|
66
|
83.60
|
|
2025-08-05
|
49
|
9
|
40
|
80.30
|
|
2025-08-04
|
62
|
4
|
58
|
79.30
|
|
2025-07-28
|
1
|
50
|
-49
|
81.30
|
|
2025-06-27
|
0
|
17
|
-17
|
72.60
|
|
2025-06-24
|
0
|
16
|
-16
|
73.10
|
|
2025-06-19
|
32
|
0
|
32
|
71.70
|
|
2025-06-16
|
36
|
0
|
36
|
73.80
|
|
2025-06-13
|
36
|
0
|
36
|
74.70
|
|
2025-06-12
|
0
|
38
|
-38
|
76.90
|
|
2025-06-11
|
0
|
54
|
-54
|
74.00
|
|
2025-06-05
|
40
|
0
|
40
|
75.10
|
|
2025-06-03
|
0
|
22
|
-22
|
75.50
|
|
2025-06-02
|
61
|
0
|
61
|
72.90
|
|
2025-05-29
|
0
|
13
|
-13
|
74.10
|
|
2025-05-21
|
0
|
17
|
-17
|
74.80
|
|
2025-05-15
|
0
|
18
|
-18
|
74.60
|
|
2025-05-12
|
4
|
45
|
-41
|
74.10
|
|
2025-05-09
|
0
|
15
|
-15
|
71.70
|
|
2025-05-08
|
0
|
15
|
-15
|
70.70
|
|
2025-05-07
|
0
|
18
|
-18
|
68.90
|
|
2025-05-05
|
15
|
95
|
-80
|
67.50
|
|
2025-04-29
|
5
|
66
|
-61
|
73.20
|
|
2025-04-28
|
8
|
71
|
-63
|
69.90
|
|
2025-04-17
|
41
|
6
|
35
|
68.80
|
|
2025-04-15
|
21
|
56
|
-35
|
70.40
|
|
2025-04-11
|
89
|
0
|
89
|
66.90
|
|
2025-04-08
|
34
|
480
|
-446
|
66.60
|
|
2025-04-02
|
13
|
0
|
13
|
82.10
|
|
2025-04-01
|
25
|
12
|
13
|
81.50
|
|
2025-03-28
|
34
|
5
|
29
|
85.30
|
|
2025-03-25
|
12
|
1
|
11
|
89.60
|
|
2025-03-24
|
2
|
20
|
-18
|
90.40
|
|
2025-03-18
|
0
|
88
|
-88
|
90.80
|
|
2025-03-17
|
0
|
22
|
-22
|
89.20
|
|
2025-03-14
|
48
|
0
|
48
|
88.80
|
|
2025-03-13
|
32
|
1
|
31
|
88.90
|
|
2025-03-11
|
30
|
0
|
30
|
89.70
|
|
2025-03-10
|
35
|
69
|
-34
|
92.00
|
|
2025-03-07
|
225
|
0
|
225
|
92.10
|
|
2025-03-05
|
0
|
52
|
-52
|
93.70
|
|
2025-03-04
|
10
|
237
|
-227
|
93.70
|
|
2025-03-03
|
0
|
180
|
-180
|
93.00
|
|
2025-02-27
|
36
|
1
|
35
|
91.70
|
|
2025-02-25
|
17
|
1
|
16
|
92.90
|
|
2025-02-24
|
5
|
32
|
-27
|
93.50
|
|
2025-02-18
|
118
|
28
|
90
|
93.10
|
|
2025-02-11
|
215
|
16
|
199
|
91.20
|
|
2025-02-10
|
151
|
7
|
144
|
91.40
|
|
2025-02-06
|
5
|
32
|
-27
|
87.90
|
|
2025-02-04
|
28
|
0
|
28
|
83.10
|
|
2025-01-22
|
59
|
24
|
35
|
84.60
|
|
2025-01-21
|
33
|
0
|
33
|
83.30
|
|
2025-01-20
|
0
|
12
|
-12
|
83.30
|
|
2025-01-15
|
20
|
0
|
20
|
81.00
|
|
2025-01-14
|
66
|
16
|
50
|
82.20
|
|
2025-01-13
|
70
|
0
|
70
|
80.90
|
|
2025-01-09
|
108
|
0
|
108
|
83.50
|
|
2025-01-08
|
80
|
0
|
80
|
86.30
|
|
2025-01-07
|
25
|
0
|
25
|
86.00
|
|
2025-01-03
|
14
|
3
|
11
|
83.80
|
|
2025-01-02
|
120
|
58
|
62
|
84.10
|
|
2024-12-31
|
89
|
1
|
88
|
85.90
|
|
2024-12-30
|
51
|
1
|
50
|
85.50
|
|
2024-12-26
|
1
|
37
|
-36
|
87.60
|
|
2024-12-25
|
0
|
32
|
-32
|
86.40
|
|
2024-12-24
|
39
|
0
|
39
|
84.50
|
|
2024-12-20
|
46
|
4
|
42
|
84.00
|
|
2024-12-19
|
34
|
0
|
34
|
84.00
|
|
2024-12-17
|
0
|
10
|
-10
|
83.90
|
|
2024-12-12
|
12
|
137
|
-125
|
85.90
|
|
2024-12-11
|
31
|
1
|
30
|
86.10
|
|
2024-12-09
|
71
|
0
|
71
|
88.70
|
|
2024-12-06
|
109
|
1
|
108
|
89.70
|
|
2024-12-05
|
145
|
10
|
135
|
90.90
|
|
2024-12-04
|
11
|
141
|
-130
|
93.00
|
|
2024-12-02
|
30
|
6
|
24
|
87.00
|
|
2024-11-29
|
44
|
20
|
24
|
86.50
|
|
2024-11-28
|
87
|
10
|
77
|
83.80
|
|
2024-11-27
|
39
|
0
|
39
|
85.40
|
|
2024-11-25
|
0
|
43
|
-43
|
90.10
|
|
2024-11-19
|
4
|
44
|
-40
|
87.40
|
|
2024-11-15
|
2
|
46
|
-44
|
89.60
|
|
2024-11-14
|
2
|
54
|
-52
|
89.50
|
|
2024-11-13
|
0
|
356
|
-356
|
92.10
|
|
2024-11-12
|
2
|
40
|
-38
|
86.80
|
|
2024-11-11
|
0
|
50
|
-50
|
90.00
|
|
2024-11-08
|
0
|
50
|
-50
|
90.10
|
|
2024-11-07
|
0
|
28
|
-28
|
91.50
|
|
2024-11-06
|
0
|
26
|
-26
|
89.60
|
|
2024-11-05
|
0
|
32
|
-32
|
89.50
|
|
2024-10-30
|
9
|
0
|
9
|
87.60
|
|
2024-10-28
|
0
|
8
|
-8
|
89.90
|
|
2024-10-22
|
0
|
33
|
-33
|
90.90
|
|
2024-10-18
|
0
|
23
|
-23
|
90.90
|
|
2024-10-16
|
0
|
83
|
-83
|
92.60
|
|
2024-10-14
|
5
|
49
|
-44
|
91.00
|
|
2024-10-08
|
31
|
0
|
31
|
87.10
|
|
2024-10-04
|
1
|
121
|
-120
|
88.50
|
|
2024-09-30
|
0
|
120
|
-120
|
91.00
|
|
2024-09-26
|
92
|
0
|
92
|
93.00
|
|
2024-09-25
|
4
|
79
|
-75
|
95.00
|
|
2024-09-24
|
29
|
3
|
26
|
92.50
|
|
2024-09-23
|
0
|
104
|
-104
|
93.70
|
|
2024-09-19
|
1
|
52
|
-51
|
97.00
|
|
2024-09-18
|
9
|
67
|
-58
|
93.10
|
|
2024-09-13
|
0
|
100
|
-100
|
96.30
|
| 合計 | 12283 | 9821 | 2462 | |
