| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
80
|
409
|
-329
|
104.50
|
|
2026-09-09
|
406
|
261
|
145
|
110.50
|
|
2026-09-08
|
17
|
364
|
-347
|
109.00
|
|
2026-09-04
|
538
|
43
|
495
|
111.00
|
|
2026-08-31
|
178
|
10
|
168
|
105.50
|
|
2026-08-28
|
78
|
172
|
-94
|
110.00
|
|
2026-08-25
|
30
|
123
|
-93
|
108.00
|
|
2026-08-20
|
172
|
39
|
133
|
109.50
|
|
2026-08-18
|
1169
|
2270
|
-1101
|
120.00
|
|
2026-08-17
|
1244
|
106
|
1138
|
122.50
|
|
2026-08-14
|
953
|
752
|
201
|
111.50
|
|
2026-08-13
|
13
|
384
|
-371
|
113.00
|
|
2026-08-12
|
727
|
134
|
593
|
103.00
|
|
2026-08-11
|
461
|
20
|
441
|
94.00
|
|
2026-08-07
|
2
|
55
|
-53
|
101.00
|
|
2026-08-04
|
80
|
1
|
79
|
96.90
|
|
2026-08-03
|
51
|
130
|
-79
|
88.10
|
|
2026-07-30
|
188
|
1151
|
-963
|
84.70
|
|
2026-07-28
|
96
|
211
|
-115
|
104.50
|
|
2026-07-27
|
120
|
35
|
85
|
116.00
|
|
2026-07-24
|
240
|
61
|
179
|
114.00
|
|
2026-07-20
|
1326
|
425
|
901
|
135.00
|
|
2026-07-13
|
1079
|
144
|
935
|
189.50
|
|
2026-07-09
|
3253
|
1126
|
2127
|
172.50
|
|
2026-07-08
|
2877
|
364
|
2513
|
160.00
|
|
2026-07-06
|
975
|
2447
|
-1472
|
156.00
|
|
2026-07-03
|
2086
|
1237
|
849
|
163.00
|
|
2026-07-01
|
1214
|
51
|
1163
|
135.00
|
|
2026-06-24
|
234
|
65
|
169
|
116.00
|
|
2026-06-23
|
237
|
1023
|
-786
|
114.50
|
|
2026-06-18
|
202
|
841
|
-639
|
120.00
|
|
2026-06-16
|
592
|
10
|
582
|
107.00
|
|
2026-06-05
|
0
|
80
|
-80
|
85.50
|
|
2026-05-29
|
0
|
97
|
-97
|
99.50
|
|
2026-05-28
|
162
|
21
|
141
|
90.70
|
|
2026-05-25
|
112
|
23
|
89
|
76.80
|
|
2026-05-20
|
214
|
6
|
208
|
57.90
|
|
2026-05-19
|
210
|
0
|
210
|
55.50
|
|
2026-05-06
|
286
|
1753
|
-1467
|
50.60
|
|
2026-05-05
|
859
|
498
|
361
|
48.50
|
|
2026-05-04
|
560
|
67
|
493
|
44.10
|
|
2026-04-22
|
1211
|
173
|
1038
|
45.00
|
|
2026-04-21
|
1721
|
23
|
1698
|
43.25
|
|
2026-03-24
|
0
|
31
|
-31
|
33.70
|
|
2026-02-02
|
1
|
45
|
-44
|
35.10
|
|
2026-01-08
|
10
|
216
|
-206
|
33.80
|
|
2025-12-22
|
0
|
85
|
-85
|
31.40
|
|
2025-12-19
|
218
|
14
|
204
|
30.40
|
|
2025-12-17
|
7
|
307
|
-300
|
31.50
|
|
2025-11-13
|
1
|
45
|
-44
|
29.75
|
|
2025-11-05
|
144
|
3
|
141
|
29.35
|
|
2025-09-25
|
357
|
11
|
346
|
31.70
|
|
2025-09-24
|
407
|
20
|
387
|
31.10
|
|
2025-09-22
|
0
|
273
|
-273
|
30.90
|
|
2025-09-01
|
21
|
0
|
21
|
23.40
|
|
2025-06-16
|
0
|
13
|
-13
|
20.95
|
|
2025-06-11
|
0
|
20
|
-20
|
21.80
|
|
2025-06-10
|
0
|
9
|
-9
|
21.10
|
|
2025-06-09
|
0
|
30
|
-30
|
20.70
|
|
2025-06-05
|
0
|
10
|
-10
|
21.15
|
|
2025-06-04
|
0
|
26
|
-26
|
20.60
|
|
2025-02-19
|
112
|
1
|
111
|
26.00
|
|
2025-01-09
|
2
|
67
|
-65
|
24.55
|
|
2024-10-14
|
0
|
397
|
-397
|
29.85
|
| 合計 | 27533 | 18828 | 8705 | |
