| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
6.02
|
|
2026-08-17
|
0
|
1
|
-1
|
6.03
|
|
2026-07-29
|
0
|
10
|
-10
|
6.00
|
|
2026-07-22
|
1
|
0
|
1
|
6.03
|
|
2026-07-15
|
1
|
0
|
1
|
6.05
|
|
2026-07-07
|
0
|
6
|
-6
|
6.15
|
|
2026-07-06
|
6
|
0
|
6
|
6.15
|
|
2026-07-02
|
2
|
0
|
2
|
6.07
|
|
2026-07-01
|
3
|
0
|
3
|
6.04
|
|
2026-06-30
|
3
|
12
|
-9
|
6.15
|
|
2026-06-29
|
0
|
3
|
-3
|
6.12
|
|
2026-06-26
|
0
|
14
|
-14
|
6.10
|
|
2026-06-01
|
4
|
0
|
4
|
6.06
|
|
2026-05-21
|
4
|
0
|
4
|
6.17
|
|
2026-05-14
|
0
|
3
|
-3
|
6.10
|
|
2026-05-13
|
0
|
1
|
-1
|
6.13
|
|
2026-05-11
|
0
|
5
|
-5
|
6.11
|
|
2026-04-20
|
4
|
0
|
4
|
6.09
|
|
2026-04-01
|
1
|
0
|
1
|
6.38
|
|
2026-03-31
|
0
|
2
|
-2
|
6.33
|
|
2026-03-26
|
2
|
0
|
2
|
6.37
|
|
2026-03-24
|
0
|
2
|
-2
|
6.47
|
|
2026-03-23
|
1
|
0
|
1
|
6.15
|
|
2026-03-09
|
2
|
0
|
2
|
6.68
|
|
2026-03-06
|
2
|
0
|
2
|
6.70
|
|
2026-03-02
|
2
|
0
|
2
|
6.85
|
|
2026-02-24
|
5
|
0
|
5
|
6.79
|
|
2026-02-23
|
2
|
0
|
2
|
6.81
|
|
2026-02-11
|
1
|
0
|
1
|
7.01
|
|
2026-02-02
|
1
|
0
|
1
|
7.08
|
|
2026-01-30
|
2
|
0
|
2
|
7.02
|
|
2026-01-29
|
2
|
0
|
2
|
7.09
|
|
2026-01-27
|
1
|
0
|
1
|
7.06
|
|
2026-01-22
|
2
|
0
|
2
|
7.12
|
|
2026-01-21
|
4
|
0
|
4
|
7.12
|
|
2026-01-15
|
10
|
0
|
10
|
6.51
|
|
2026-01-13
|
2
|
0
|
2
|
7.10
|
|
2026-01-09
|
1
|
0
|
1
|
7.07
|
|
2026-01-02
|
2
|
0
|
2
|
7.29
|
|
2025-12-05
|
2
|
0
|
2
|
7.26
|
|
2025-12-04
|
1
|
0
|
1
|
7.32
|
|
2025-11-27
|
1
|
0
|
1
|
7.26
|
|
2025-11-17
|
6
|
0
|
6
|
7.35
|
|
2025-11-14
|
2
|
0
|
2
|
7.35
|
|
2025-11-11
|
2
|
0
|
2
|
6.85
|
|
2025-11-05
|
4
|
0
|
4
|
7.30
|
|
2025-10-28
|
1
|
0
|
1
|
7.50
|
|
2025-10-27
|
6
|
0
|
6
|
7.50
|
|
2025-10-21
|
2
|
0
|
2
|
7.55
|
|
2025-10-20
|
1
|
0
|
1
|
7.63
|
|
2025-10-13
|
1
|
0
|
1
|
7.80
|
|
2025-10-09
|
0
|
1
|
-1
|
7.68
|
|
2025-09-25
|
3
|
0
|
3
|
7.54
|
|
2025-09-16
|
0
|
2
|
-2
|
7.79
|
|
2025-09-15
|
0
|
3
|
-3
|
7.76
|
|
2025-09-10
|
1
|
0
|
1
|
7.79
|
|
2025-09-03
|
1
|
0
|
1
|
7.30
|
|
2025-08-18
|
1
|
0
|
1
|
7.39
|
|
2025-06-16
|
0
|
1
|
-1
|
7.71
|
|
2025-04-14
|
3
|
0
|
3
|
8.21
|
|
2025-04-10
|
1
|
0
|
1
|
8.96
|
|
2025-03-31
|
1
|
0
|
1
|
9.04
|
|
2025-03-14
|
1
|
0
|
1
|
9.85
|
|
2025-03-10
|
0
|
3
|
-3
|
10.00
|
|
2025-03-07
|
1
|
0
|
1
|
10.05
|
|
2025-03-04
|
1
|
0
|
1
|
9.98
|
|
2025-02-25
|
0
|
3
|
-3
|
10.30
|
|
2025-02-21
|
0
|
8
|
-8
|
9.85
|
|
2025-02-18
|
5
|
0
|
5
|
9.21
|
|
2025-02-17
|
5
|
0
|
5
|
9.38
|
|
2025-02-10
|
1
|
2
|
-1
|
9.06
|
|
2025-02-06
|
1
|
0
|
1
|
9.28
|
|
2025-02-03
|
0
|
4
|
-4
|
8.99
|
|
2025-01-21
|
1
|
0
|
1
|
9.06
|
|
2025-01-20
|
1
|
5
|
-4
|
9.20
|
|
2025-01-16
|
4
|
0
|
4
|
9.07
|
|
2025-01-13
|
4
|
0
|
4
|
8.89
|
|
2025-01-06
|
0
|
9
|
-9
|
9.80
|
|
2025-01-03
|
6
|
0
|
6
|
9.61
|
|
2025-01-02
|
0
|
26
|
-26
|
9.92
|
|
2024-12-24
|
0
|
1
|
-1
|
8.90
|
|
2024-12-20
|
0
|
7
|
-7
|
8.86
|
|
2024-12-19
|
0
|
17
|
-17
|
8.82
|
|
2024-12-11
|
2
|
0
|
2
|
8.97
|
|
2024-12-09
|
5
|
0
|
5
|
9.10
|
|
2024-12-06
|
3
|
2
|
1
|
9.12
|
|
2024-11-28
|
0
|
3
|
-3
|
9.03
|
|
2024-11-27
|
6
|
0
|
6
|
9.13
|
|
2024-11-26
|
2
|
0
|
2
|
9.45
|
|
2024-11-25
|
0
|
1
|
-1
|
9.56
|
|
2024-11-21
|
0
|
30
|
-30
|
9.63
|
|
2024-11-19
|
5
|
0
|
5
|
8.72
|
|
2024-11-18
|
7
|
0
|
7
|
8.77
|
|
2024-11-14
|
8
|
0
|
8
|
9.03
|
|
2024-11-13
|
6
|
0
|
6
|
9.35
|
|
2024-11-08
|
1
|
4
|
-3
|
9.60
|
|
2024-11-07
|
0
|
2
|
-2
|
9.60
|
|
2024-11-04
|
6
|
0
|
6
|
9.67
|
|
2024-10-30
|
0
|
12
|
-12
|
9.95
|
|
2024-10-29
|
8
|
0
|
8
|
9.05
|
|
2024-10-28
|
6
|
0
|
6
|
9.48
|
|
2024-10-24
|
14
|
0
|
14
|
9.65
|
|
2024-10-23
|
0
|
30
|
-30
|
10.00
|
|
2024-10-09
|
2
|
0
|
2
|
10.50
|
|
2024-09-20
|
4
|
150
|
-146
|
11.10
|
|
2024-09-18
|
0
|
1
|
-1
|
12.15
|
| 合計 | 229 | 389 | -160 | |
