| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
115
|
-115
|
1280.00
|
|
2026-09-09
|
2
|
20
|
-18
|
1345.00
|
|
2026-09-08
|
51
|
20
|
31
|
1405.00
|
|
2026-09-03
|
1
|
72
|
-71
|
1350.00
|
|
2026-08-31
|
45
|
105
|
-60
|
1395.00
|
|
2026-08-25
|
21
|
1
|
20
|
1490.00
|
|
2026-08-17
|
4
|
27
|
-23
|
1410.00
|
|
2026-08-06
|
2
|
55
|
-53
|
1290.00
|
|
2026-08-05
|
54
|
0
|
54
|
1335.00
|
|
2026-07-29
|
0
|
26
|
-26
|
1080.00
|
|
2026-07-21
|
0
|
7
|
-7
|
1175.00
|
|
2026-07-16
|
0
|
26
|
-26
|
1260.00
|
|
2026-06-30
|
1
|
56
|
-55
|
1340.00
|
|
2026-06-29
|
55
|
0
|
55
|
1270.00
|
|
2026-06-10
|
22
|
2
|
20
|
986.00
|
|
2026-06-08
|
60
|
11
|
49
|
926.00
|
|
2026-06-04
|
0
|
24
|
-24
|
938.00
|
|
2026-06-02
|
26
|
0
|
26
|
902.00
|
|
2026-05-27
|
1
|
17
|
-16
|
877.00
|
|
2026-05-25
|
0
|
36
|
-36
|
840.00
|
|
2026-05-14
|
35
|
4
|
31
|
782.00
|
|
2026-05-11
|
80
|
11
|
69
|
706.00
|
|
2026-05-08
|
90
|
14
|
76
|
724.00
|
|
2026-05-05
|
0
|
45
|
-45
|
647.00
|
|
2026-04-24
|
0
|
70
|
-70
|
620.00
|
|
2026-04-22
|
0
|
45
|
-45
|
647.00
|
|
2026-03-31
|
0
|
14
|
-14
|
600.00
|
|
2026-03-30
|
0
|
30
|
-30
|
615.00
|
|
2026-03-24
|
0
|
50
|
-50
|
620.00
|
|
2026-02-26
|
1
|
39
|
-38
|
724.00
|
|
2026-02-24
|
62
|
16
|
46
|
731.00
|
|
2026-02-23
|
16
|
1
|
15
|
709.00
|
|
2026-02-11
|
15
|
1
|
14
|
725.00
|
|
2026-02-03
|
16
|
0
|
16
|
779.00
|
|
2026-02-02
|
51
|
6
|
45
|
763.00
|
|
2026-01-30
|
46
|
1
|
45
|
770.00
|
|
2026-01-28
|
63
|
3
|
60
|
700.00
|
|
2026-01-19
|
93
|
1
|
92
|
577.00
|
|
2026-01-15
|
51
|
4
|
47
|
534.00
|
|
2026-01-09
|
42
|
0
|
42
|
512.00
|
|
2026-01-07
|
63
|
4
|
59
|
507.00
|
|
2025-12-12
|
0
|
36
|
-36
|
502.00
|
|
2025-12-10
|
100
|
42
|
58
|
516.00
|
|
2025-12-04
|
14
|
0
|
14
|
517.00
|
|
2025-12-03
|
20
|
2
|
18
|
519.00
|
|
2025-10-09
|
1
|
15
|
-14
|
536.00
|
|
2025-07-24
|
5
|
40
|
-35
|
526.00
|
|
2025-06-19
|
0
|
12
|
-12
|
526.00
|
|
2025-06-18
|
8
|
2
|
6
|
532.00
|
|
2025-05-23
|
40
|
2
|
38
|
501.00
|
|
2025-03-21
|
7
|
0
|
7
|
578.00
|
|
2025-03-05
|
15
|
0
|
15
|
626.00
|
|
2025-02-18
|
22
|
188
|
-166
|
694.00
|
|
2025-02-14
|
1
|
18
|
-17
|
767.00
|
|
2025-02-04
|
6
|
0
|
6
|
670.00
|
|
2025-02-03
|
2
|
33
|
-31
|
676.00
|
|
2025-01-16
|
105
|
0
|
105
|
721.00
|
|
2025-01-13
|
18
|
3
|
15
|
706.00
|
|
2025-01-06
|
141
|
85
|
56
|
677.00
|
|
2024-12-25
|
65
|
1
|
64
|
606.00
|
|
2024-12-24
|
9
|
0
|
9
|
607.00
|
|
2024-12-11
|
1
|
57
|
-56
|
567.00
|
|
2024-12-09
|
0
|
30
|
-30
|
582.00
|
|
2024-12-05
|
30
|
0
|
30
|
599.00
|
|
2024-12-04
|
35
|
0
|
35
|
589.00
|
|
2024-12-03
|
45
|
0
|
45
|
581.00
|
|
2024-11-29
|
51
|
1
|
50
|
581.00
|
|
2024-11-28
|
6
|
20
|
-14
|
554.00
|
|
2024-11-27
|
30
|
15
|
15
|
567.00
|
|
2024-11-19
|
2
|
130
|
-128
|
567.00
|
|
2024-11-18
|
0
|
25
|
-25
|
586.00
|
|
2024-10-09
|
11
|
0
|
11
|
625.00
|
|
2024-09-23
|
3
|
30
|
-27
|
697.00
|
| 合計 | 1862 | 1766 | 96 | |
