| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
1
|
9
|
89.00
|
|
2026-08-21
|
0
|
60
|
-60
|
83.20
|
|
2026-08-19
|
0
|
50
|
-50
|
82.40
|
|
2026-08-18
|
0
|
120
|
-120
|
83.00
|
|
2026-08-14
|
1
|
130
|
-129
|
81.00
|
|
2026-08-13
|
20
|
87
|
-67
|
75.60
|
|
2026-08-12
|
0
|
30
|
-30
|
68.80
|
|
2026-08-05
|
1
|
10
|
-9
|
68.60
|
|
2026-07-21
|
0
|
15
|
-15
|
59.90
|
|
2026-06-04
|
0
|
20
|
-20
|
69.90
|
|
2026-06-03
|
0
|
30
|
-30
|
72.70
|
|
2026-06-02
|
0
|
123
|
-123
|
71.90
|
|
2026-05-25
|
0
|
6
|
-6
|
63.00
|
|
2026-05-05
|
0
|
7
|
-7
|
67.70
|
|
2026-04-23
|
0
|
10
|
-10
|
71.20
|
|
2026-04-22
|
0
|
10
|
-10
|
74.40
|
|
2026-04-21
|
0
|
42
|
-42
|
73.00
|
|
2026-04-20
|
0
|
5
|
-5
|
70.90
|
|
2026-04-17
|
0
|
4
|
-4
|
69.90
|
|
2026-04-16
|
0
|
5
|
-5
|
69.90
|
|
2026-04-15
|
0
|
11
|
-11
|
70.10
|
|
2026-04-14
|
10
|
26
|
-16
|
71.30
|
|
2026-03-31
|
0
|
15
|
-15
|
59.30
|
|
2026-03-27
|
0
|
10
|
-10
|
60.80
|
|
2026-03-25
|
10
|
0
|
10
|
64.20
|
|
2026-03-23
|
15
|
0
|
15
|
63.40
|
|
2026-02-26
|
5
|
0
|
5
|
67.30
|
|
2026-02-11
|
0
|
5
|
-5
|
60.80
|
|
2026-02-02
|
0
|
20
|
-20
|
68.00
|
|
2026-01-30
|
10
|
0
|
10
|
70.90
|
|
2026-01-29
|
0
|
31
|
-31
|
70.50
|
|
2026-01-28
|
0
|
30
|
-30
|
73.60
|
|
2026-01-23
|
45
|
34
|
11
|
78.60
|
|
2026-01-22
|
25
|
0
|
25
|
76.70
|
|
2026-01-21
|
40
|
72
|
-32
|
79.70
|
|
2026-01-20
|
8
|
114
|
-106
|
81.00
|
|
2026-01-16
|
0
|
41
|
-41
|
69.30
|
|
2026-01-15
|
0
|
1
|
-1
|
63.10
|
|
2025-12-17
|
0
|
1
|
-1
|
60.90
|
|
2025-12-16
|
0
|
1
|
-1
|
60.00
|
|
2025-12-11
|
0
|
2
|
-2
|
62.10
|
|
2025-12-10
|
0
|
5
|
-5
|
62.10
|
|
2025-10-27
|
0
|
4
|
-4
|
62.50
|
|
2025-10-23
|
3
|
0
|
3
|
62.00
|
|
2025-09-15
|
0
|
6
|
-6
|
69.00
|
|
2025-09-10
|
0
|
35
|
-35
|
70.00
|
|
2025-09-09
|
3
|
26
|
-23
|
68.30
|
|
2025-09-05
|
34
|
41
|
-7
|
69.90
|
|
2025-09-02
|
0
|
4
|
-4
|
65.90
|
|
2025-08-29
|
0
|
20
|
-20
|
68.00
|
|
2025-08-26
|
0
|
5
|
-5
|
59.70
|
|
2025-08-20
|
0
|
10
|
-10
|
56.90
|
|
2025-08-18
|
0
|
3
|
-3
|
58.40
|
|
2025-08-15
|
0
|
10
|
-10
|
59.40
|
|
2025-08-12
|
2
|
0
|
2
|
61.60
|
|
2025-08-07
|
5
|
0
|
5
|
59.70
|
|
2025-08-04
|
2
|
5
|
-3
|
54.00
|
|
2025-07-30
|
5
|
0
|
5
|
50.90
|
|
2025-07-23
|
1
|
0
|
1
|
48.80
|
|
2025-07-14
|
1
|
0
|
1
|
47.45
|
|
2025-07-10
|
1
|
0
|
1
|
46.90
|
|
2025-07-08
|
0
|
5
|
-5
|
47.00
|
|
2025-06-27
|
0
|
7
|
-7
|
45.50
|
|
2025-05-20
|
0
|
1
|
-1
|
39.25
|
|
2025-05-19
|
0
|
0
|
0
|
40.00
|
|
2024-11-29
|
0
|
8
|
-8
|
52.20
|
|
2024-11-19
|
0
|
2
|
-2
|
50.30
|
|
2024-10-17
|
0
|
2
|
-2
|
60.00
|
|
2024-10-09
|
0
|
6
|
-6
|
60.20
|
|
2024-10-07
|
0
|
2
|
-2
|
61.60
|
|
2024-10-04
|
0
|
5
|
-5
|
61.40
|
|
2024-09-20
|
0
|
3
|
-3
|
62.70
|
|
2024-09-18
|
0
|
2
|
-2
|
63.60
|
|
2024-09-13
|
2
|
3
|
-1
|
63.00
|
| 合計 | 259 | 1399 | -1140 | |
