| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
29.05
|
|
2026-09-09
|
11
|
0
|
11
|
29.50
|
|
2026-09-07
|
3
|
0
|
3
|
29.90
|
|
2026-09-02
|
12
|
0
|
12
|
30.00
|
|
2026-09-01
|
9
|
0
|
9
|
30.05
|
|
2026-08-31
|
1
|
0
|
1
|
30.65
|
|
2026-08-28
|
26
|
0
|
26
|
30.25
|
|
2026-08-27
|
5
|
0
|
5
|
30.15
|
|
2026-08-26
|
2
|
0
|
2
|
30.10
|
|
2026-08-24
|
2
|
0
|
2
|
29.80
|
|
2026-08-21
|
8
|
0
|
8
|
29.80
|
|
2026-08-14
|
3
|
0
|
3
|
29.60
|
|
2026-08-13
|
1
|
0
|
1
|
30.00
|
|
2026-08-10
|
22
|
0
|
22
|
30.10
|
|
2026-07-22
|
11
|
0
|
11
|
31.35
|
|
2026-07-02
|
10
|
0
|
10
|
28.30
|
|
2025-12-05
|
2
|
0
|
2
|
31.65
|
|
2025-12-04
|
6
|
0
|
6
|
31.75
|
|
2025-12-02
|
3
|
0
|
3
|
31.45
|
|
2025-11-21
|
6
|
0
|
6
|
30.40
|
|
2025-10-17
|
4
|
0
|
4
|
29.10
|
|
2025-10-03
|
1
|
0
|
1
|
30.10
|
|
2025-09-26
|
3
|
0
|
3
|
30.40
|
|
2025-09-23
|
1
|
0
|
1
|
30.90
|
|
2025-09-18
|
1
|
0
|
1
|
31.10
|
|
2025-09-16
|
1
|
0
|
1
|
30.95
|
|
2025-09-15
|
4
|
0
|
4
|
31.10
|
|
2025-09-12
|
1
|
0
|
1
|
31.25
|
|
2025-09-11
|
7
|
0
|
7
|
31.40
|
|
2025-09-10
|
5
|
0
|
5
|
31.75
|
|
2025-09-09
|
2
|
0
|
2
|
31.75
|
|
2025-09-08
|
6
|
0
|
6
|
31.70
|
|
2025-09-04
|
17
|
0
|
17
|
31.65
|
|
2025-09-03
|
12
|
0
|
12
|
31.00
|
|
2025-09-01
|
19
|
0
|
19
|
31.15
|
|
2025-08-29
|
20
|
0
|
20
|
31.60
|
|
2025-08-28
|
2
|
0
|
2
|
31.50
|
|
2025-08-27
|
14
|
0
|
14
|
31.15
|
|
2025-08-26
|
9
|
0
|
9
|
30.85
|
|
2025-08-25
|
9
|
0
|
9
|
30.80
|
|
2025-08-22
|
2
|
0
|
2
|
30.50
|
|
2025-08-20
|
4
|
0
|
4
|
30.05
|
|
2025-08-19
|
5
|
0
|
5
|
30.25
|
|
2025-08-18
|
3
|
0
|
3
|
30.20
|
|
2025-08-15
|
7
|
0
|
7
|
30.30
|
|
2025-08-14
|
10
|
0
|
10
|
30.30
|
|
2025-08-13
|
4
|
0
|
4
|
30.40
|
|
2025-08-11
|
16
|
0
|
16
|
30.35
|
|
2025-08-08
|
3
|
0
|
3
|
30.60
|
|
2025-08-07
|
48
|
0
|
48
|
30.45
|
|
2025-07-21
|
43
|
0
|
43
|
31.45
|
|
2025-07-18
|
2
|
0
|
2
|
31.55
|
|
2025-07-16
|
18
|
0
|
18
|
31.65
|
|
2025-07-15
|
5
|
0
|
5
|
31.70
|
|
2025-07-11
|
2
|
0
|
2
|
31.90
|
|
2025-07-10
|
20
|
0
|
20
|
32.00
|
|
2025-07-08
|
10
|
0
|
10
|
32.25
|
|
2025-07-04
|
5
|
0
|
5
|
32.50
|
|
2025-07-03
|
15
|
0
|
15
|
32.50
|
|
2025-07-02
|
5
|
0
|
5
|
32.65
|
|
2025-06-30
|
3
|
0
|
3
|
32.50
|
|
2025-06-27
|
12
|
0
|
12
|
32.75
|
|
2025-06-26
|
5
|
0
|
5
|
32.70
|
|
2025-06-25
|
29
|
0
|
29
|
32.90
|
|
2025-06-24
|
1
|
0
|
1
|
32.90
|
|
2025-06-23
|
3
|
0
|
3
|
32.60
|
|
2025-06-20
|
12
|
0
|
12
|
32.50
|
|
2025-03-11
|
0
|
7
|
-7
|
39.90
|
| 合計 | 575 | 7 | 568 | |
