| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
177.00
|
|
2026-10-21
|
1
|
0
|
1
|
178.50
|
|
2026-10-20
|
1
|
0
|
1
|
178.50
|
|
2026-10-19
|
0
|
0
|
0
|
179.00
|
|
2026-10-15
|
0
|
2
|
-2
|
179.50
|
|
2026-10-12
|
0
|
2
|
-2
|
178.00
|
|
2026-10-06
|
2
|
0
|
2
|
175.00
|
|
2026-10-05
|
1
|
0
|
1
|
176.00
|
|
2026-10-02
|
1
|
0
|
1
|
177.50
|
|
2026-10-01
|
1
|
2
|
-1
|
177.50
|
|
2026-09-29
|
0
|
1
|
-1
|
175.50
|
|
2026-09-23
|
3
|
3
|
0
|
174.50
|
|
2026-09-22
|
0
|
1
|
-1
|
174.50
|
|
2026-09-17
|
0
|
2
|
-2
|
173.00
|
|
2026-09-16
|
0
|
1
|
-1
|
172.00
|
|
2026-09-14
|
0
|
3
|
-3
|
172.00
|
|
2026-09-10
|
1
|
5
|
-4
|
172.50
|
|
2026-09-07
|
10
|
4
|
6
|
171.00
|
|
2026-09-04
|
6
|
7
|
-1
|
182.00
|
|
2026-09-01
|
7
|
0
|
7
|
182.50
|
|
2026-08-20
|
0
|
0
|
0
|
180.50
|
|
2026-08-17
|
0
|
0
|
0
|
181.00
|
|
2026-08-07
|
0
|
7
|
-7
|
183.50
|
|
2026-08-06
|
0
|
0
|
0
|
170.50
|
|
2026-08-05
|
2
|
0
|
2
|
169.50
|
|
2026-08-03
|
2
|
3
|
-1
|
172.00
|
|
2026-07-31
|
1
|
3
|
-2
|
172.50
|
|
2026-07-29
|
2
|
1
|
1
|
167.00
|
|
2026-07-28
|
4
|
1
|
3
|
169.00
|
|
2026-07-23
|
5
|
1
|
4
|
171.50
|
|
2026-07-22
|
0
|
0
|
0
|
175.00
|
|
2026-07-21
|
0
|
1
|
-1
|
175.50
|
|
2026-07-16
|
1
|
7
|
-6
|
170.00
|
|
2026-07-15
|
0
|
1
|
-1
|
167.00
|
|
2026-07-13
|
4
|
0
|
4
|
165.50
|
|
2026-07-08
|
2
|
0
|
2
|
169.00
|
|
2026-07-03
|
0
|
2
|
-2
|
170.50
|
|
2026-07-01
|
4
|
2
|
2
|
168.00
|
|
2026-06-26
|
3
|
0
|
3
|
167.50
|
|
2026-06-18
|
2
|
3
|
-1
|
169.50
|
|
2026-06-17
|
3
|
1
|
2
|
169.00
|
|
2026-05-20
|
0
|
8
|
-8
|
168.00
|
|
2026-05-19
|
1
|
3
|
-2
|
159.50
|
|
2026-05-15
|
1
|
0
|
1
|
158.00
|
|
2026-05-13
|
1
|
0
|
1
|
159.00
|
|
2026-05-12
|
0
|
2
|
-2
|
159.50
|
|
2026-05-08
|
0
|
11
|
-11
|
158.50
|
|
2026-05-07
|
2
|
3
|
-1
|
155.00
|
|
2026-05-05
|
5
|
3
|
2
|
154.50
|
|
2026-04-30
|
1
|
1
|
0
|
155.00
|
|
2026-04-27
|
3
|
1
|
2
|
155.00
|
|
2026-04-24
|
2
|
0
|
2
|
156.00
|
|
2026-04-23
|
4
|
0
|
4
|
156.50
|
|
2026-04-22
|
1
|
0
|
1
|
156.50
|
|
2026-04-21
|
1
|
0
|
1
|
157.00
|
|
2026-04-20
|
3
|
0
|
3
|
157.00
|
|
2026-04-16
|
2
|
1
|
1
|
158.00
|
|
2026-04-14
|
1
|
3
|
-2
|
159.00
|
|
2026-04-13
|
3
|
3
|
0
|
158.50
|
|
2026-04-10
|
1
|
3
|
-2
|
158.50
|
|
2026-04-08
|
1
|
1
|
0
|
157.00
|
|
2026-04-07
|
1
|
0
|
1
|
157.00
|
|
2026-04-02
|
1
|
0
|
1
|
157.00
|
|
2026-03-31
|
6
|
5
|
1
|
156.00
|
|
2026-03-27
|
6
|
4
|
2
|
156.50
|
|
2026-03-24
|
0
|
2
|
-2
|
156.50
|
|
2026-03-23
|
2
|
0
|
2
|
155.50
|
|
2026-03-19
|
3
|
1
|
2
|
157.50
|
|
2026-03-18
|
5
|
4
|
1
|
158.50
|
|
2026-03-17
|
1
|
3
|
-2
|
159.50
|
|
2026-03-13
|
3
|
4
|
-1
|
158.50
|
|
2026-03-12
|
5
|
1
|
4
|
159.00
|
|
2026-03-06
|
0
|
2
|
-2
|
161.50
|
|
2026-03-05
|
2
|
1
|
1
|
159.50
|
|
2026-03-03
|
0
|
1
|
-1
|
160.50
|
|
2026-03-02
|
1
|
0
|
1
|
160.50
|
|
2026-02-23
|
0
|
1
|
-1
|
161.50
|
|
2026-02-09
|
0
|
0
|
0
|
161.50
|
|
2026-02-06
|
1
|
2
|
-1
|
161.00
|
|
2026-01-29
|
2
|
1
|
1
|
159.50
|
|
2026-01-28
|
2
|
1
|
1
|
160.50
|
|
2026-01-26
|
1
|
0
|
1
|
161.50
|
|
2026-01-15
|
1
|
1
|
0
|
162.00
|
|
2026-01-12
|
1
|
8
|
-7
|
161.00
|
|
2026-01-09
|
0
|
2
|
-2
|
159.50
|
|
2026-01-07
|
3
|
0
|
3
|
158.50
|
|
2026-01-05
|
2
|
0
|
2
|
159.00
|
|
2026-01-02
|
0
|
1
|
-1
|
160.00
|
|
2025-12-31
|
3
|
3
|
0
|
159.50
|
|
2025-12-30
|
0
|
1
|
-1
|
158.50
|
|
2025-12-29
|
1
|
0
|
1
|
159.00
|
|
2025-12-26
|
1
|
1
|
0
|
159.50
|
|
2025-12-24
|
2
|
3
|
-1
|
159.50
|
|
2025-12-23
|
2
|
0
|
2
|
158.50
|
|
2025-12-18
|
1
|
1
|
0
|
159.00
|
|
2025-12-17
|
0
|
2
|
-2
|
160.00
|
|
2025-12-16
|
4
|
6
|
-2
|
160.00
|
|
2025-12-15
|
1
|
3
|
-2
|
159.00
|
|
2025-12-12
|
6
|
2
|
4
|
158.00
|
|
2025-12-10
|
3
|
2
|
1
|
159.00
|
|
2025-12-09
|
0
|
1
|
-1
|
159.00
|
|
2025-12-08
|
0
|
1
|
-1
|
159.00
|
|
2025-12-05
|
2
|
2
|
0
|
158.00
|
|
2025-12-04
|
2
|
2
|
0
|
158.00
|
|
2025-12-03
|
1
|
0
|
1
|
158.50
|
|
2025-12-02
|
2
|
2
|
0
|
159.00
|
|
2025-12-01
|
1
|
3
|
-2
|
158.50
|
|
2025-11-28
|
1
|
1
|
0
|
158.00
|
|
2025-11-26
|
3
|
3
|
0
|
158.00
|
|
2025-11-25
|
2
|
3
|
-1
|
158.00
|
|
2025-11-21
|
1
|
0
|
1
|
156.50
|
|
2025-11-20
|
2
|
2
|
0
|
157.00
|
|
2025-11-19
|
1
|
0
|
1
|
156.00
|
|
2025-11-17
|
5
|
4
|
1
|
157.50
|
|
2025-11-13
|
4
|
3
|
1
|
158.00
|
|
2025-11-11
|
1
|
0
|
1
|
159.00
|
|
2025-11-10
|
6
|
2
|
4
|
160.00
|
|
2025-11-06
|
0
|
7
|
-7
|
164.00
|
|
2025-11-05
|
3
|
1
|
2
|
160.00
|
|
2025-11-04
|
2
|
4
|
-2
|
160.50
|
|
2025-11-03
|
0
|
1
|
-1
|
160.00
|
|
2025-10-29
|
5
|
1
|
4
|
159.00
|
|
2025-10-28
|
3
|
5
|
-2
|
160.00
|
|
2025-10-23
|
0
|
1
|
-1
|
160.00
|
|
2025-10-21
|
1
|
0
|
1
|
159.00
|
|
2025-10-20
|
2
|
0
|
2
|
159.50
|
|
2025-10-17
|
1
|
4
|
-3
|
161.00
|
|
2025-10-03
|
3
|
1
|
2
|
158.50
|
|
2025-10-02
|
5
|
0
|
5
|
160.50
|
|
2025-09-22
|
0
|
4
|
-4
|
158.50
|
|
2025-09-18
|
1
|
3
|
-2
|
157.00
|
|
2025-09-17
|
9
|
3
|
6
|
156.50
|
|
2025-09-12
|
2
|
4
|
-2
|
157.50
|
|
2025-09-02
|
2
|
0
|
2
|
160.00
|
|
2025-09-01
|
0
|
1
|
-1
|
161.50
|
|
2025-08-21
|
0
|
2
|
-2
|
160.00
|
|
2025-08-20
|
3
|
4
|
-1
|
158.50
|
|
2025-08-18
|
2
|
11
|
-9
|
159.00
|
|
2025-08-15
|
4
|
12
|
-8
|
155.00
|
|
2025-08-14
|
1
|
5
|
-4
|
153.50
|
|
2025-08-12
|
2
|
2
|
0
|
151.50
|
|
2025-08-11
|
1
|
2
|
-1
|
152.00
|
|
2025-08-08
|
1
|
1
|
0
|
152.00
|
|
2025-08-05
|
0
|
0
|
0
|
152.00
|
|
2025-08-04
|
5
|
6
|
-1
|
152.00
|
|
2025-08-01
|
0
|
0
|
0
|
151.50
|
|
2025-07-31
|
0
|
0
|
0
|
152.00
|
|
2025-07-30
|
2
|
5
|
-3
|
152.00
|
|
2025-07-29
|
0
|
2
|
-2
|
151.50
|
|
2025-07-28
|
0
|
1
|
-1
|
151.00
|
|
2025-07-25
|
5
|
0
|
5
|
151.00
|
|
2025-07-24
|
9
|
11
|
-2
|
152.00
|
|
2025-07-23
|
1
|
2
|
-1
|
152.00
|
|
2025-07-22
|
1
|
0
|
1
|
151.50
|
|
2025-07-21
|
3
|
2
|
1
|
151.50
|
|
2025-07-18
|
2
|
2
|
0
|
152.00
|
|
2025-07-16
|
6
|
6
|
0
|
151.50
|
|
2025-07-15
|
21
|
8
|
13
|
151.50
|
|
2025-07-10
|
2
|
2
|
0
|
153.50
|
|
2025-07-09
|
1
|
7
|
-6
|
153.50
|
|
2025-07-08
|
3
|
2
|
1
|
151.50
|
|
2025-07-07
|
1
|
1
|
0
|
151.50
|
|
2025-07-04
|
0
|
0
|
0
|
152.50
|
|
2025-07-01
|
5
|
0
|
5
|
151.50
|
|
2025-06-27
|
2
|
0
|
2
|
152.00
|
|
2025-06-25
|
4
|
0
|
4
|
152.00
|
|
2025-06-13
|
2
|
0
|
2
|
152.00
|
|
2025-06-12
|
4
|
0
|
4
|
153.50
|
|
2025-06-10
|
0
|
1
|
-1
|
154.50
|
|
2025-06-05
|
1
|
5
|
-4
|
152.50
|
|
2025-05-29
|
3
|
0
|
3
|
153.50
|
|
2025-05-28
|
2
|
0
|
2
|
154.50
|
|
2025-05-27
|
3
|
2
|
1
|
155.00
|
|
2025-05-26
|
0
|
3
|
-3
|
155.50
|
|
2025-05-23
|
0
|
2
|
-2
|
153.00
|
|
2025-05-22
|
0
|
6
|
-6
|
150.50
|
|
2025-05-21
|
6
|
2
|
4
|
150.00
|
|
2025-05-19
|
2
|
0
|
2
|
150.00
|
|
2025-05-16
|
1
|
1
|
0
|
151.50
|
|
2025-05-13
|
16
|
16
|
0
|
150.00
|
|
2025-05-09
|
1
|
2
|
-1
|
150.00
|
|
2025-05-07
|
1
|
0
|
1
|
148.50
|
|
2025-05-06
|
2
|
1
|
1
|
148.50
|
|
2025-05-05
|
5
|
6
|
-1
|
149.00
|
|
2025-05-02
|
1
|
1
|
0
|
147.50
|
|
2025-04-30
|
5
|
4
|
1
|
147.00
|
|
2025-04-29
|
1
|
2
|
-1
|
144.50
|
|
2025-04-28
|
0
|
1
|
-1
|
141.50
|
|
2025-04-23
|
0
|
1
|
-1
|
139.00
|
|
2025-04-22
|
6
|
5
|
1
|
137.00
|
|
2025-04-15
|
0
|
1
|
-1
|
136.00
|
|
2025-04-11
|
8
|
4
|
4
|
132.50
|
|
2025-04-10
|
1
|
3
|
-2
|
134.00
|
|
2025-04-02
|
1
|
0
|
1
|
148.50
|
|
2025-04-01
|
1
|
0
|
1
|
148.50
|
|
2025-03-28
|
5
|
3
|
2
|
150.50
|
|
2025-03-24
|
0
|
4
|
-4
|
153.50
|
|
2025-03-21
|
3
|
1
|
2
|
151.00
|
|
2025-03-18
|
0
|
1
|
-1
|
152.00
|
|
2025-03-14
|
2
|
1
|
1
|
151.00
|
|
2025-02-27
|
2
|
5
|
-3
|
154.00
|
|
2025-02-24
|
0
|
2
|
-2
|
152.50
|
|
2025-02-04
|
1
|
0
|
1
|
151.50
|
|
2025-02-03
|
1
|
2
|
-1
|
152.50
|
|
2025-01-21
|
1
|
0
|
1
|
152.00
|
|
2025-01-20
|
0
|
1
|
-1
|
152.00
|
|
2025-01-15
|
0
|
8
|
-8
|
150.50
|
|
2025-01-14
|
1
|
0
|
1
|
147.50
|
|
2025-01-09
|
3
|
5
|
-2
|
150.00
|
|
2025-01-07
|
6
|
3
|
3
|
148.50
|
|
2025-01-06
|
5
|
3
|
2
|
149.50
|
|
2025-01-03
|
6
|
7
|
-1
|
149.00
|
|
2025-01-02
|
7
|
5
|
2
|
149.00
|
|
2024-12-31
|
4
|
6
|
-2
|
151.00
|
|
2024-12-30
|
10
|
15
|
-5
|
150.50
|
|
2024-12-26
|
6
|
3
|
3
|
149.00
|
|
2024-12-24
|
4
|
2
|
2
|
149.50
|
|
2024-12-23
|
1
|
2
|
-1
|
150.00
|
|
2024-12-20
|
2
|
0
|
2
|
148.50
|
|
2024-12-18
|
5
|
2
|
3
|
149.50
|
|
2024-12-16
|
1
|
0
|
1
|
150.00
|
|
2024-12-09
|
0
|
4
|
-4
|
150.50
|
|
2024-12-06
|
2
|
1
|
1
|
150.00
|
|
2024-12-05
|
5
|
2
|
3
|
150.00
|
|
2024-12-03
|
0
|
2
|
-2
|
150.00
|
|
2024-11-29
|
1
|
2
|
-1
|
149.00
|
|
2024-11-27
|
2
|
0
|
2
|
149.00
|
|
2024-11-26
|
0
|
0
|
0
|
150.50
|
|
2024-11-25
|
0
|
1
|
-1
|
151.00
|
|
2024-11-18
|
1
|
0
|
1
|
150.00
|
|
2024-11-08
|
8
|
3
|
5
|
153.00
|
|
2024-11-07
|
1
|
3
|
-2
|
155.00
|
|
2024-11-01
|
4
|
5
|
-1
|
153.50
|
|
2024-10-30
|
1
|
0
|
1
|
154.00
|
| 合計 | 510 | 516 | -6 | |
