| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
0
|
7
|
21.10
|
|
2026-10-21
|
2
|
0
|
2
|
20.50
|
|
2026-10-20
|
3
|
40
|
-37
|
19.95
|
|
2026-10-19
|
7
|
35
|
-28
|
19.90
|
|
2026-10-16
|
6
|
0
|
6
|
19.75
|
|
2026-10-15
|
0
|
130
|
-130
|
19.35
|
|
2026-10-14
|
2
|
0
|
2
|
19.10
|
|
2026-10-12
|
8
|
134
|
-126
|
19.35
|
|
2026-10-07
|
0
|
32
|
-32
|
17.70
|
|
2026-10-06
|
19
|
0
|
19
|
17.65
|
|
2026-10-05
|
0
|
3
|
-3
|
17.35
|
|
2026-10-02
|
0
|
35
|
-35
|
17.50
|
|
2026-10-01
|
9
|
0
|
9
|
17.80
|
|
2026-09-29
|
2
|
0
|
2
|
17.70
|
|
2026-09-24
|
5
|
0
|
5
|
17.50
|
|
2026-09-22
|
10
|
0
|
10
|
17.50
|
|
2026-09-21
|
5
|
30
|
-25
|
17.50
|
|
2026-09-18
|
5
|
0
|
5
|
17.55
|
|
2026-09-17
|
0
|
2
|
-2
|
17.55
|
|
2026-09-16
|
0
|
2
|
-2
|
17.60
|
|
2026-09-15
|
0
|
3
|
-3
|
17.60
|
|
2026-09-14
|
1
|
6
|
-5
|
17.40
|
|
2026-09-07
|
1
|
0
|
1
|
17.80
|
|
2026-09-02
|
0
|
6
|
-6
|
17.90
|
|
2026-09-01
|
0
|
6
|
-6
|
17.90
|
|
2026-08-25
|
1
|
0
|
1
|
17.40
|
|
2026-08-17
|
1
|
0
|
1
|
17.50
|
|
2026-08-13
|
2
|
0
|
2
|
17.65
|
|
2026-08-12
|
1
|
0
|
1
|
17.65
|
|
2026-08-11
|
1
|
0
|
1
|
17.90
|
|
2026-08-10
|
1
|
0
|
1
|
17.85
|
|
2026-08-07
|
1
|
0
|
1
|
17.80
|
|
2026-07-31
|
2
|
0
|
2
|
17.90
|
|
2026-07-15
|
1
|
0
|
1
|
16.20
|
|
2026-05-25
|
0
|
1
|
-1
|
15.20
|
|
2026-03-23
|
0
|
1
|
-1
|
17.75
|
|
2026-02-23
|
0
|
6
|
-6
|
16.90
|
|
2025-07-02
|
10
|
0
|
10
|
16.20
|
|
2025-06-27
|
9
|
0
|
9
|
16.30
|
|
2025-06-25
|
30
|
0
|
30
|
16.20
|
|
2025-06-24
|
18
|
0
|
18
|
16.15
|
|
2025-06-23
|
7
|
0
|
7
|
16.20
|
|
2025-06-19
|
6
|
0
|
6
|
16.15
|
|
2025-06-18
|
3
|
0
|
3
|
16.15
|
|
2025-06-16
|
1
|
0
|
1
|
16.25
|
|
2025-06-11
|
13
|
0
|
13
|
16.40
|
|
2025-06-10
|
10
|
0
|
10
|
16.40
|
|
2025-06-09
|
3
|
0
|
3
|
16.25
|
|
2025-06-05
|
23
|
0
|
23
|
16.20
|
|
2025-06-04
|
35
|
0
|
35
|
16.20
|
|
2025-06-03
|
6
|
0
|
6
|
16.40
|
|
2025-06-02
|
5
|
0
|
5
|
16.65
|
|
2025-05-28
|
1
|
0
|
1
|
16.80
|
|
2025-05-27
|
25
|
0
|
25
|
16.40
|
|
2025-05-26
|
17
|
0
|
17
|
16.15
|
|
2025-04-10
|
0
|
3
|
-3
|
16.75
|
|
2025-04-08
|
25
|
0
|
25
|
16.20
|
|
2025-04-07
|
5
|
0
|
5
|
16.30
|
|
2025-04-02
|
9
|
0
|
9
|
17.80
|
|
2025-04-01
|
7
|
0
|
7
|
17.80
|
|
2025-03-31
|
2
|
0
|
2
|
17.70
|
|
2025-03-27
|
2
|
0
|
2
|
17.85
|
|
2025-03-21
|
7
|
0
|
7
|
17.65
|
|
2025-03-19
|
3
|
0
|
3
|
17.75
|
|
2025-03-18
|
3
|
0
|
3
|
17.75
|
|
2025-03-17
|
10
|
0
|
10
|
17.75
|
|
2025-03-14
|
2
|
0
|
2
|
17.75
|
|
2025-03-13
|
2
|
0
|
2
|
17.65
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-01-21
|
1
|
0
|
1
|
17.35
|
|
2025-01-16
|
1
|
0
|
1
|
17.15
|
|
2025-01-14
|
5
|
0
|
5
|
16.95
|
|
2025-01-13
|
5
|
0
|
5
|
17.00
|
|
2025-01-09
|
11
|
0
|
11
|
17.00
|
|
2025-01-07
|
2
|
0
|
2
|
17.15
|
|
2024-12-03
|
6
|
0
|
6
|
17.30
|
|
2024-11-27
|
0
|
2
|
-2
|
17.40
|
|
2024-11-07
|
6
|
0
|
6
|
17.80
|
| 合計 | 448 | 477 | -29 | |
