| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1072
|
990
|
82
|
109.00
|
|
2026-11-04
|
906
|
1029
|
-123
|
107.50
|
|
2026-11-03
|
1114
|
756
|
358
|
106.50
|
|
2026-11-02
|
1438
|
1113
|
325
|
106.50
|
|
2026-10-30
|
1094
|
1483
|
-389
|
103.50
|
|
2026-10-29
|
734
|
993
|
-259
|
101.50
|
|
2026-10-28
|
712
|
888
|
-176
|
99.90
|
|
2026-10-27
|
1089
|
941
|
148
|
98.90
|
|
2026-10-22
|
742
|
1242
|
-500
|
97.90
|
|
2026-10-21
|
1877
|
1318
|
559
|
94.90
|
|
2026-10-20
|
873
|
2439
|
-1566
|
94.90
|
|
2026-10-19
|
2494
|
1397
|
1097
|
95.90
|
|
2026-10-16
|
1329
|
2483
|
-1154
|
94.40
|
|
2026-10-15
|
2509
|
2543
|
-34
|
94.30
|
|
2026-10-14
|
2619
|
1458
|
1161
|
94.60
|
|
2026-10-13
|
1466
|
1364
|
102
|
93.20
|
|
2026-10-12
|
1234
|
1835
|
-601
|
94.40
|
|
2026-10-08
|
1929
|
1648
|
281
|
92.30
|
|
2026-10-07
|
2045
|
769
|
1276
|
91.40
|
|
2026-10-06
|
870
|
1313
|
-443
|
101.50
|
|
2026-10-05
|
1087
|
763
|
324
|
94.80
|
|
2026-10-02
|
939
|
372
|
567
|
94.30
|
|
2026-10-01
|
569
|
426
|
143
|
94.10
|
|
2026-09-30
|
884
|
907
|
-23
|
92.60
|
|
2026-09-29
|
453
|
863
|
-410
|
91.80
|
|
2026-09-24
|
642
|
836
|
-194
|
88.80
|
|
2026-09-23
|
1239
|
1079
|
160
|
86.60
|
|
2026-09-22
|
330
|
315
|
15
|
82.10
|
|
2026-09-21
|
345
|
349
|
-4
|
78.80
|
|
2026-09-18
|
810
|
867
|
-57
|
76.80
|
|
2026-09-17
|
1037
|
1238
|
-201
|
75.20
|
|
2026-09-16
|
1535
|
1129
|
406
|
74.20
|
|
2026-09-15
|
266
|
259
|
7
|
73.10
|
|
2026-09-14
|
316
|
136
|
180
|
70.80
|
|
2026-09-11
|
7
|
392
|
-385
|
65.80
|
|
2026-09-10
|
594
|
168
|
426
|
65.60
|
|
2026-09-09
|
236
|
44
|
192
|
65.20
|
|
2026-09-08
|
74
|
84
|
-10
|
63.10
|
|
2026-09-07
|
36
|
50
|
-14
|
62.40
|
|
2026-09-04
|
74
|
0
|
74
|
62.10
|
|
2026-09-03
|
13
|
20
|
-7
|
62.00
|
|
2026-09-02
|
7
|
12
|
-5
|
62.00
|
|
2026-08-31
|
30
|
10
|
20
|
61.50
|
|
2026-08-28
|
9
|
9
|
0
|
61.70
|
| 合計 | 39678 | 38330 | 1348 | |
