| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
376
|
2
|
374
|
196.00
|
|
2026-10-21
|
0
|
108
|
-108
|
206.00
|
|
2026-10-20
|
48
|
13
|
35
|
195.50
|
|
2026-10-19
|
141
|
5
|
136
|
201.50
|
|
2026-10-15
|
2
|
118
|
-116
|
205.00
|
|
2026-10-12
|
20
|
2
|
18
|
212.50
|
|
2026-10-07
|
0
|
108
|
-108
|
218.00
|
|
2026-10-06
|
60
|
41
|
19
|
218.50
|
|
2026-10-05
|
4
|
219
|
-215
|
222.00
|
|
2026-10-02
|
0
|
493
|
-493
|
211.50
|
|
2026-10-01
|
3
|
43
|
-40
|
212.50
|
|
2026-09-30
|
313
|
4
|
309
|
209.00
|
|
2026-09-29
|
165
|
5
|
160
|
215.50
|
|
2026-09-24
|
216
|
5
|
211
|
219.50
|
|
2026-09-23
|
127
|
32
|
95
|
226.00
|
|
2026-09-18
|
4
|
155
|
-151
|
241.50
|
|
2026-09-17
|
2
|
27
|
-25
|
238.00
|
|
2026-09-16
|
351
|
2
|
349
|
236.00
|
|
2026-09-15
|
14
|
94
|
-80
|
251.50
|
|
2026-09-14
|
21
|
79
|
-58
|
257.00
|
|
2026-09-04
|
1
|
52
|
-51
|
239.50
|
|
2026-09-03
|
95
|
3
|
92
|
223.00
|
|
2026-09-02
|
9
|
74
|
-65
|
229.00
|
|
2026-09-01
|
58
|
0
|
58
|
226.00
|
|
2026-08-31
|
6
|
80
|
-74
|
232.50
|
|
2026-08-28
|
53
|
2
|
51
|
239.50
|
|
2026-08-27
|
3
|
121
|
-118
|
240.00
|
|
2026-08-25
|
1
|
95
|
-94
|
199.50
|
|
2026-08-24
|
1
|
61
|
-60
|
200.50
|
|
2026-08-21
|
0
|
40
|
-40
|
183.00
|
|
2026-08-20
|
0
|
13
|
-13
|
183.50
|
|
2026-08-19
|
25
|
153
|
-128
|
185.00
|
|
2026-08-17
|
40
|
0
|
40
|
170.00
|
|
2026-08-14
|
42
|
2
|
40
|
171.00
|
|
2026-08-13
|
64
|
21
|
43
|
173.00
|
|
2026-08-12
|
120
|
0
|
120
|
172.00
|
|
2026-08-11
|
88
|
3
|
85
|
169.50
|
|
2026-08-10
|
133
|
5
|
128
|
168.50
|
|
2026-08-06
|
40
|
60
|
-20
|
171.50
|
|
2026-08-05
|
2
|
22
|
-20
|
169.00
|
|
2026-08-04
|
0
|
100
|
-100
|
165.50
|
|
2026-08-03
|
1
|
80
|
-79
|
156.50
|
|
2026-07-29
|
0
|
200
|
-200
|
130.50
|
|
2026-07-28
|
0
|
577
|
-577
|
144.50
|
|
2026-07-27
|
0
|
9
|
-9
|
160.50
|
|
2026-07-24
|
0
|
173
|
-173
|
161.00
|
|
2026-07-22
|
60
|
106
|
-46
|
168.00
|
|
2026-07-20
|
4
|
297
|
-293
|
156.00
|
|
2026-07-17
|
1
|
612
|
-611
|
172.50
|
|
2026-07-16
|
4
|
25
|
-21
|
191.50
|
|
2026-07-15
|
13
|
283
|
-270
|
200.50
|
|
2026-07-14
|
2
|
610
|
-608
|
194.50
|
|
2026-07-13
|
3
|
846
|
-843
|
210.50
|
|
2026-07-09
|
61
|
188
|
-127
|
200.00
|
|
2026-07-08
|
45
|
0
|
45
|
203.50
|
|
2026-07-07
|
4
|
119
|
-115
|
213.50
|
|
2026-07-06
|
102
|
472
|
-370
|
228.00
|
|
2026-07-03
|
118
|
2
|
116
|
207.50
|
|
2026-07-01
|
97
|
42
|
55
|
205.50
|
|
2026-06-30
|
40
|
138
|
-98
|
212.50
|
|
2026-06-29
|
140
|
33
|
107
|
197.50
|
|
2026-06-25
|
157
|
627
|
-470
|
209.00
|
|
2026-06-24
|
529
|
94
|
435
|
217.50
|
|
2026-06-17
|
91
|
0
|
91
|
180.00
|
|
2026-06-16
|
28
|
3
|
25
|
176.00
|
|
2026-06-15
|
100
|
0
|
100
|
184.00
|
|
2026-06-12
|
41
|
21
|
20
|
183.00
|
|
2026-06-10
|
32
|
572
|
-540
|
175.00
|
|
2026-06-09
|
42
|
115
|
-73
|
192.50
|
|
2026-06-08
|
218
|
5
|
213
|
183.00
|
|
2026-06-05
|
198
|
17
|
181
|
200.50
|
|
2026-06-04
|
177
|
58
|
119
|
211.00
|
|
2026-06-02
|
198
|
114
|
84
|
200.00
|
|
2026-06-01
|
131
|
5
|
126
|
202.00
|
|
2026-05-29
|
173
|
81
|
92
|
207.50
|
|
2026-05-26
|
3
|
114
|
-111
|
216.00
|
|
2026-05-22
|
331
|
23
|
308
|
186.50
|
|
2026-05-21
|
151
|
56
|
95
|
192.00
|
|
2026-05-20
|
206
|
117
|
89
|
180.00
|
|
2026-05-19
|
353
|
0
|
353
|
173.50
|
|
2026-05-18
|
406
|
134
|
272
|
180.50
|
|
2026-05-15
|
397
|
75
|
322
|
180.00
|
|
2026-05-14
|
558
|
214
|
344
|
182.00
|
|
2026-05-13
|
463
|
250
|
213
|
182.00
|
|
2026-05-12
|
396
|
67
|
329
|
182.00
|
|
2026-05-08
|
51
|
231
|
-180
|
183.00
|
|
2026-05-07
|
120
|
26
|
94
|
166.50
|
|
2026-05-06
|
273
|
4
|
269
|
156.50
|
|
2026-05-05
|
181
|
21
|
160
|
159.50
|
|
2026-05-04
|
658
|
235
|
423
|
158.00
|
|
2026-04-29
|
119
|
28
|
91
|
152.00
|
|
2026-04-28
|
552
|
5
|
547
|
146.50
|
|
2026-04-27
|
530
|
106
|
424
|
146.00
|
|
2026-04-24
|
671
|
17
|
654
|
147.00
|
|
2026-04-23
|
440
|
1318
|
-878
|
151.00
|
|
2026-04-22
|
568
|
53
|
515
|
166.00
|
|
2026-04-20
|
535
|
2
|
533
|
141.50
|
|
2026-04-17
|
681
|
5
|
676
|
129.00
|
|
2026-04-15
|
92
|
1
|
91
|
121.00
|
|
2026-04-14
|
230
|
1
|
229
|
123.00
|
|
2026-04-13
|
201
|
152
|
49
|
123.00
|
|
2026-04-10
|
219
|
15
|
204
|
123.00
|
|
2026-04-07
|
138
|
80
|
58
|
109.00
|
|
2026-04-02
|
117
|
288
|
-171
|
99.60
|
|
2026-04-01
|
1501
|
7
|
1494
|
103.50
|
|
2026-01-23
|
4
|
150
|
-146
|
84.60
|
|
2026-01-22
|
61
|
1
|
60
|
88.90
|
|
2026-01-21
|
0
|
81
|
-81
|
86.00
|
|
2026-01-20
|
152
|
0
|
152
|
83.70
|
|
2025-12-30
|
22
|
0
|
22
|
77.30
|
|
2025-12-15
|
0
|
39
|
-39
|
77.00
|
|
2025-11-19
|
0
|
16
|
-16
|
78.60
|
|
2025-11-05
|
15
|
0
|
15
|
89.00
|
|
2025-10-31
|
19
|
0
|
19
|
85.50
|
|
2025-09-12
|
0
|
8
|
-8
|
80.60
|
|
2025-09-04
|
1
|
161
|
-160
|
83.30
|
|
2025-09-03
|
60
|
0
|
60
|
91.50
|
|
2025-08-28
|
0
|
26
|
-26
|
88.20
|
|
2025-08-27
|
50
|
1
|
49
|
87.90
|
|
2025-08-25
|
25
|
6
|
19
|
83.00
|
|
2025-08-14
|
0
|
38
|
-38
|
77.60
|
|
2025-08-07
|
20
|
0
|
20
|
75.50
|
|
2025-07-28
|
18
|
0
|
18
|
79.20
|
|
2025-07-25
|
56
|
2
|
54
|
78.80
|
|
2025-07-16
|
11
|
0
|
11
|
74.60
|
|
2025-06-04
|
0
|
11
|
-11
|
71.30
|
|
2025-04-10
|
0
|
16
|
-16
|
67.80
|
|
2025-03-28
|
0
|
100
|
-100
|
88.10
|
|
2025-03-25
|
101
|
17
|
84
|
100.50
|
|
2024-11-27
|
0
|
40
|
-40
|
103.50
|
|
2024-11-26
|
1
|
36
|
-35
|
104.50
|
|
2024-11-25
|
40
|
1
|
39
|
101.50
|
|
2024-11-22
|
15
|
0
|
15
|
99.70
|
|
2024-11-18
|
20
|
0
|
20
|
97.10
|
|
2024-11-06
|
103
|
0
|
103
|
101.00
|
|
2024-11-05
|
84
|
184
|
-100
|
109.00
|
|
2024-11-04
|
136
|
2
|
134
|
121.00
|
|
2024-11-01
|
4
|
22
|
-18
|
119.50
|
|
2024-10-30
|
3
|
118
|
-115
|
120.50
|
|
2024-10-29
|
168
|
17
|
151
|
123.50
|
|
2024-10-28
|
0
|
64
|
-64
|
126.00
|
| 合計 | 17788 | 13788 | 4000 | |
