| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
185
|
0
|
185
|
39.75
|
|
2026-10-21
|
1
|
105
|
-104
|
40.55
|
|
2026-10-19
|
105
|
0
|
105
|
39.95
|
|
2026-09-23
|
26
|
218
|
-192
|
41.65
|
|
2026-09-22
|
85
|
16
|
69
|
40.10
|
|
2026-09-17
|
101
|
0
|
101
|
39.85
|
|
2026-09-10
|
17
|
0
|
17
|
40.15
|
|
2026-05-18
|
10
|
511
|
-501
|
44.20
|
|
2026-05-15
|
546
|
149
|
397
|
45.30
|
|
2026-05-12
|
1
|
108
|
-107
|
41.30
|
|
2026-05-08
|
104
|
10
|
94
|
39.35
|
|
2026-04-07
|
0
|
21
|
-21
|
39.25
|
|
2026-03-30
|
23
|
1
|
22
|
40.05
|
|
2026-01-05
|
2
|
442
|
-440
|
49.10
|
|
2025-12-18
|
4
|
173
|
-169
|
48.55
|
|
2025-12-08
|
102
|
5
|
97
|
51.60
|
|
2025-12-05
|
260
|
71
|
189
|
50.40
|
|
2025-12-03
|
328
|
54
|
274
|
49.25
|
|
2025-11-28
|
44
|
3
|
41
|
49.95
|
|
2025-10-08
|
118
|
633
|
-515
|
57.00
|
|
2025-10-07
|
20
|
150
|
-130
|
62.20
|
|
2025-10-02
|
618
|
23
|
595
|
61.00
|
|
2025-09-02
|
143
|
461
|
-318
|
70.60
|
|
2025-08-28
|
57
|
2463
|
-2406
|
66.50
|
|
2025-08-27
|
2546
|
73
|
2473
|
64.70
|
|
2025-07-22
|
129
|
452
|
-323
|
39.10
|
|
2025-07-21
|
142
|
416
|
-274
|
41.00
|
|
2025-07-17
|
418
|
299
|
119
|
42.70
|
|
2025-07-16
|
497
|
26
|
471
|
41.50
|
|
2025-06-23
|
0
|
513
|
-513
|
37.95
|
|
2025-06-19
|
1
|
355
|
-354
|
38.80
|
|
2025-06-17
|
350
|
50
|
300
|
39.30
|
|
2025-06-03
|
4
|
131
|
-127
|
37.50
|
|
2025-06-02
|
4
|
430
|
-426
|
37.20
|
|
2025-05-22
|
168
|
94
|
74
|
40.75
|
|
2025-05-21
|
243
|
39
|
204
|
42.20
|
|
2025-05-20
|
10
|
105
|
-95
|
40.00
|
|
2025-05-19
|
46
|
438
|
-392
|
39.15
|
|
2025-05-12
|
507
|
53
|
454
|
40.15
|
|
2025-05-09
|
87
|
23
|
64
|
38.00
|
|
2025-05-08
|
377
|
28
|
349
|
39.20
|
|
2025-04-28
|
123
|
21
|
102
|
39.40
|
|
2025-04-25
|
65
|
13
|
52
|
38.00
|
|
2025-04-24
|
344
|
12
|
332
|
38.30
|
|
2025-04-11
|
1
|
44
|
-43
|
36.15
|
|
2025-04-07
|
0
|
117
|
-117
|
37.25
|
|
2025-04-01
|
1
|
201
|
-200
|
40.70
|
|
2025-03-31
|
4
|
594
|
-590
|
39.20
|
|
2025-03-28
|
18
|
260
|
-242
|
41.85
|
|
2025-03-05
|
40
|
1
|
39
|
45.30
|
|
2025-02-05
|
67
|
387
|
-320
|
48.05
|
|
2025-02-04
|
740
|
71
|
669
|
48.00
|
|
2025-02-03
|
22
|
6841
|
-6819
|
53.30
|
|
2025-01-09
|
229
|
30
|
199
|
47.60
|
|
2025-01-08
|
132
|
721
|
-589
|
48.40
|
|
2025-01-06
|
27
|
134
|
-107
|
49.20
|
|
2025-01-03
|
110
|
2
|
108
|
47.80
|
|
2024-12-30
|
422
|
137
|
285
|
51.20
|
|
2024-12-26
|
311
|
44
|
267
|
48.95
|
|
2024-12-19
|
0
|
12
|
-12
|
41.60
|
| 合計 | 11085 | 18784 | -7699 | |
