| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
52
|
-52
|
213.00
|
|
2026-10-21
|
1
|
32
|
-31
|
212.50
|
|
2026-10-19
|
14
|
96
|
-82
|
205.50
|
|
2026-10-13
|
33
|
208
|
-175
|
211.50
|
|
2026-10-12
|
355
|
0
|
355
|
216.50
|
|
2026-10-08
|
34
|
0
|
34
|
215.50
|
|
2026-10-02
|
28
|
2
|
26
|
213.50
|
|
2026-09-22
|
6
|
367
|
-361
|
205.00
|
|
2026-09-21
|
1
|
46
|
-45
|
206.50
|
|
2026-09-18
|
13
|
239
|
-226
|
205.50
|
|
2026-09-17
|
607
|
26
|
581
|
204.00
|
|
2026-09-16
|
52
|
17
|
35
|
191.00
|
|
2026-08-26
|
0
|
11
|
-11
|
196.50
|
|
2026-08-14
|
16
|
458
|
-442
|
210.00
|
|
2026-08-13
|
7
|
129
|
-122
|
215.00
|
|
2026-08-11
|
8
|
142
|
-134
|
220.00
|
|
2026-08-10
|
296
|
117
|
179
|
229.00
|
|
2026-08-05
|
579
|
63
|
516
|
225.00
|
|
2026-07-30
|
0
|
15
|
-15
|
183.50
|
|
2026-07-17
|
1
|
38
|
-37
|
188.50
|
|
2026-06-15
|
71
|
0
|
71
|
226.00
|
|
2026-06-05
|
2
|
21
|
-19
|
281.00
|
|
2026-05-12
|
24
|
303
|
-279
|
275.50
|
|
2026-05-11
|
2
|
1840
|
-1838
|
264.50
|
|
2026-05-08
|
1840
|
11
|
1829
|
240.50
|
|
2026-05-07
|
316
|
21
|
295
|
219.00
|
|
2026-03-03
|
20
|
68
|
-48
|
178.00
|
|
2026-03-02
|
50
|
7
|
43
|
185.00
|
|
2026-01-27
|
5
|
324
|
-319
|
157.50
|
|
2026-01-21
|
130
|
12
|
118
|
151.00
|
|
2026-01-19
|
50
|
0
|
50
|
148.50
|
|
2025-12-26
|
16
|
0
|
16
|
140.00
|
|
2025-12-15
|
0
|
18
|
-18
|
148.00
|
|
2025-11-17
|
6
|
21
|
-15
|
143.00
|
|
2025-10-23
|
40
|
4
|
36
|
136.50
|
|
2025-10-09
|
16
|
2
|
14
|
138.00
|
|
2025-09-15
|
20
|
4
|
16
|
128.00
|
|
2025-09-05
|
29
|
9
|
20
|
123.50
|
|
2025-08-19
|
57
|
43
|
14
|
125.00
|
|
2025-07-08
|
29
|
57
|
-28
|
129.00
|
|
2025-07-03
|
101
|
87
|
14
|
130.00
|
|
2025-05-23
|
18
|
4
|
14
|
120.50
|
|
2025-04-21
|
1
|
15
|
-14
|
100.50
|
|
2025-04-15
|
1
|
401
|
-400
|
96.10
|
|
2025-03-21
|
32
|
13
|
19
|
107.00
|
|
2025-03-06
|
147
|
5
|
142
|
108.00
|
|
2025-03-05
|
7
|
106
|
-99
|
110.50
|
|
2025-02-27
|
126
|
45
|
81
|
110.00
|
|
2025-02-24
|
29
|
15
|
14
|
105.50
|
|
2025-02-21
|
15
|
27
|
-12
|
106.50
|
|
2025-02-14
|
3
|
12
|
-9
|
105.00
|
|
2025-02-06
|
6
|
48
|
-42
|
106.00
|
|
2025-01-20
|
12
|
2
|
10
|
111.00
|
|
2024-12-25
|
0
|
11
|
-11
|
112.00
|
|
2024-12-23
|
18
|
24
|
-6
|
105.50
|
|
2024-12-18
|
14
|
22
|
-8
|
105.00
|
|
2024-12-03
|
25
|
42
|
-17
|
110.00
|
|
2024-11-29
|
21
|
32
|
-11
|
110.00
|
|
2024-11-11
|
64
|
81
|
-17
|
113.00
|
|
2024-11-08
|
49
|
19
|
30
|
114.50
|
|
2024-11-01
|
18
|
32
|
-14
|
111.50
|
| 合計 | 5481 | 5866 | -385 | |
