| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
169
|
1080
|
-911
|
190.00
|
|
2026-10-21
|
1363
|
170
|
1193
|
195.00
|
|
2026-10-19
|
4
|
200
|
-196
|
180.00
|
|
2026-10-14
|
37
|
257
|
-220
|
187.00
|
|
2026-10-12
|
3
|
166
|
-163
|
189.50
|
|
2026-10-05
|
11
|
611
|
-600
|
189.50
|
|
2026-10-01
|
1704
|
551
|
1153
|
190.50
|
|
2026-09-30
|
1
|
672
|
-671
|
184.50
|
|
2026-09-24
|
15
|
182
|
-167
|
184.50
|
|
2026-09-14
|
30
|
128
|
-98
|
181.00
|
|
2026-09-10
|
94
|
304
|
-210
|
185.00
|
|
2026-09-07
|
205
|
23
|
182
|
197.00
|
|
2026-09-01
|
8
|
190
|
-182
|
182.00
|
|
2026-08-31
|
140
|
8
|
132
|
178.00
|
|
2026-08-28
|
16
|
140
|
-124
|
178.00
|
|
2026-08-26
|
27
|
148
|
-121
|
182.00
|
|
2026-08-25
|
1492
|
100
|
1392
|
178.50
|
|
2026-08-14
|
369
|
241
|
128
|
193.50
|
|
2026-08-13
|
22
|
471
|
-449
|
197.00
|
|
2026-08-11
|
67
|
514
|
-447
|
191.00
|
|
2026-08-10
|
1177
|
244
|
933
|
193.00
|
|
2026-08-07
|
54
|
851
|
-797
|
183.50
|
|
2026-08-05
|
554
|
2277
|
-1723
|
193.00
|
|
2026-08-03
|
1647
|
2123
|
-476
|
186.00
|
|
2026-07-31
|
1809
|
184
|
1625
|
176.00
|
|
2026-07-30
|
82
|
1469
|
-1387
|
160.00
|
|
2026-07-16
|
261
|
4
|
257
|
146.50
|
|
2026-07-13
|
62
|
165
|
-103
|
143.50
|
|
2026-07-03
|
431
|
8
|
423
|
159.00
|
|
2026-07-02
|
286
|
22
|
264
|
158.50
|
|
2026-06-25
|
608
|
26
|
582
|
160.00
|
|
2026-06-23
|
37
|
760
|
-723
|
158.50
|
|
2026-06-17
|
287
|
19
|
268
|
162.50
|
|
2026-06-15
|
1105
|
8
|
1097
|
161.50
|
|
2026-05-26
|
9
|
192
|
-183
|
146.00
|
|
2025-12-12
|
98
|
205
|
-107
|
143.50
|
|
2025-12-11
|
57
|
377
|
-320
|
144.00
|
|
2025-12-04
|
327
|
41
|
286
|
146.00
|
|
2025-11-17
|
24
|
834
|
-810
|
138.00
|
|
2025-11-11
|
592
|
85
|
507
|
144.50
|
|
2025-11-07
|
61
|
312
|
-251
|
137.50
|
|
2025-11-05
|
91
|
2251
|
-2160
|
137.50
|
|
2025-10-31
|
693
|
72
|
621
|
150.50
|
|
2025-10-30
|
602
|
242
|
360
|
155.00
|
|
2025-10-21
|
305
|
36
|
269
|
142.50
|
|
2025-10-20
|
1207
|
266
|
941
|
142.00
|
|
2025-10-14
|
97
|
885
|
-788
|
138.00
|
|
2025-10-09
|
293
|
859
|
-566
|
151.00
|
|
2025-10-08
|
64
|
1222
|
-1158
|
150.50
|
|
2025-09-25
|
2045
|
247
|
1798
|
125.50
|
|
2025-09-15
|
1144
|
10
|
1134
|
119.50
|
|
2025-07-21
|
101
|
12
|
89
|
118.50
|
|
2025-07-09
|
80
|
487
|
-407
|
120.50
|
|
2025-07-03
|
18
|
251
|
-233
|
121.00
|
|
2025-06-30
|
119
|
334
|
-215
|
122.50
|
|
2025-06-19
|
524
|
232
|
292
|
115.50
|
|
2025-06-17
|
386
|
104
|
282
|
118.00
|
|
2025-06-06
|
564
|
109
|
455
|
110.00
|
|
2025-05-28
|
142
|
67
|
75
|
115.50
|
|
2025-05-27
|
122
|
13
|
109
|
115.00
|
|
2025-05-12
|
365
|
446
|
-81
|
108.50
|
|
2025-05-09
|
245
|
117
|
128
|
107.00
|
|
2025-04-30
|
19
|
185
|
-166
|
101.50
|
|
2025-04-29
|
179
|
14
|
165
|
104.00
|
|
2025-04-23
|
61
|
255
|
-194
|
102.50
|
|
2025-04-17
|
175
|
273
|
-98
|
100.50
|
|
2025-04-14
|
235
|
551
|
-316
|
97.30
|
|
2025-04-07
|
0
|
100
|
-100
|
90.90
|
|
2025-03-27
|
52
|
12
|
40
|
104.50
|
|
2025-03-03
|
120
|
842
|
-722
|
107.00
|
|
2025-02-27
|
11
|
651
|
-640
|
112.00
|
|
2025-02-18
|
945
|
272
|
673
|
116.00
|
|
2025-02-17
|
809
|
179
|
630
|
113.00
|
|
2025-02-05
|
12
|
108
|
-96
|
102.00
|
|
2025-01-15
|
44
|
495
|
-451
|
101.50
|
|
2025-01-06
|
405
|
2
|
403
|
106.50
|
|
2024-12-25
|
111
|
9
|
102
|
108.00
|
|
2024-12-16
|
23
|
1217
|
-1194
|
106.50
|
|
2024-12-06
|
1315
|
79
|
1236
|
119.00
|
|
2024-12-03
|
81
|
143
|
-62
|
115.00
|
|
2024-11-28
|
21
|
215
|
-194
|
113.50
|
|
2024-11-11
|
261
|
19
|
242
|
122.00
|
| 合計 | 29431 | 30245 | -814 | |
