| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
55
|
-55
|
29.20
|
|
2026-10-21
|
0
|
30
|
-30
|
29.40
|
|
2026-10-20
|
0
|
15
|
-15
|
29.40
|
|
2026-10-16
|
0
|
207
|
-207
|
30.30
|
|
2026-10-15
|
0
|
55
|
-55
|
30.15
|
|
2026-10-14
|
0
|
10
|
-10
|
29.90
|
|
2026-10-13
|
0
|
29
|
-29
|
29.90
|
|
2026-10-12
|
0
|
70
|
-70
|
30.25
|
|
2026-10-08
|
0
|
175
|
-175
|
30.15
|
|
2026-10-07
|
0
|
30
|
-30
|
29.20
|
|
2026-10-06
|
0
|
35
|
-35
|
29.05
|
|
2026-10-05
|
50
|
160
|
-110
|
29.05
|
|
2026-10-02
|
0
|
200
|
-200
|
29.35
|
|
2026-10-01
|
0
|
24
|
-24
|
29.50
|
|
2026-09-30
|
0
|
45
|
-45
|
29.55
|
|
2026-09-29
|
0
|
72
|
-72
|
29.30
|
|
2026-09-24
|
0
|
38
|
-38
|
29.40
|
|
2026-09-23
|
0
|
25
|
-25
|
29.60
|
|
2026-09-22
|
0
|
60
|
-60
|
29.60
|
|
2026-09-21
|
0
|
153
|
-153
|
29.60
|
|
2026-09-18
|
1
|
216
|
-215
|
29.80
|
|
2026-09-17
|
0
|
167
|
-167
|
29.65
|
|
2026-09-16
|
0
|
101
|
-101
|
29.35
|
|
2026-09-10
|
0
|
60
|
-60
|
29.75
|
|
2026-09-02
|
10
|
0
|
10
|
29.70
|
|
2026-09-01
|
30
|
0
|
30
|
29.80
|
|
2026-08-21
|
23
|
0
|
23
|
30.55
|
|
2026-08-19
|
0
|
20
|
-20
|
30.25
|
|
2026-08-14
|
20
|
0
|
20
|
29.80
|
|
2026-08-13
|
65
|
0
|
65
|
30.00
|
|
2026-08-12
|
79
|
0
|
79
|
29.80
|
|
2026-07-15
|
0
|
69
|
-69
|
33.60
|
|
2026-07-14
|
12
|
181
|
-169
|
33.35
|
|
2026-07-08
|
2
|
181
|
-179
|
33.55
|
|
2026-07-07
|
1
|
122
|
-121
|
32.85
|
|
2026-07-01
|
0
|
15
|
-15
|
31.35
|
|
2026-05-06
|
0
|
20
|
-20
|
30.95
|
|
2026-01-28
|
12
|
0
|
12
|
32.85
|
|
2026-01-21
|
13
|
0
|
13
|
32.40
|
|
2026-01-19
|
63
|
5
|
58
|
32.70
|
|
2026-01-16
|
50
|
23
|
27
|
32.80
|
|
2026-01-14
|
1
|
21
|
-20
|
32.90
|
|
2026-01-07
|
12
|
0
|
12
|
32.95
|
|
2026-01-02
|
0
|
20
|
-20
|
32.60
|
|
2025-12-31
|
26
|
4
|
22
|
32.40
|
|
2025-12-26
|
0
|
13
|
-13
|
31.95
|
|
2025-12-18
|
0
|
13
|
-13
|
31.50
|
|
2025-12-15
|
6
|
0
|
6
|
31.50
|
|
2025-12-11
|
10
|
0
|
10
|
31.50
|
|
2025-12-09
|
56
|
0
|
56
|
31.65
|
|
2025-12-03
|
28
|
0
|
28
|
32.25
|
|
2025-12-02
|
12
|
0
|
12
|
32.15
|
|
2025-12-01
|
19
|
0
|
19
|
32.15
|
|
2025-11-26
|
6
|
0
|
6
|
32.10
|
|
2025-11-18
|
161
|
0
|
161
|
31.65
|
|
2025-11-17
|
66
|
1
|
65
|
32.00
|
|
2025-11-11
|
40
|
0
|
40
|
33.00
|
|
2025-11-04
|
40
|
0
|
40
|
33.10
|
|
2025-11-03
|
11
|
0
|
11
|
33.30
|
|
2025-10-13
|
0
|
20
|
-20
|
34.40
|
|
2025-10-09
|
44
|
0
|
44
|
34.60
|
|
2025-10-07
|
33
|
0
|
33
|
33.70
|
|
2025-10-03
|
10
|
0
|
10
|
33.90
|
|
2025-09-30
|
10
|
0
|
10
|
34.25
|
|
2025-09-26
|
24
|
0
|
24
|
34.10
|
|
2025-09-22
|
14
|
0
|
14
|
34.75
|
|
2025-09-19
|
21
|
0
|
21
|
34.90
|
|
2025-09-17
|
50
|
0
|
50
|
34.95
|
|
2025-09-12
|
1
|
50
|
-49
|
36.25
|
|
2025-09-01
|
22
|
50
|
-28
|
34.50
|
|
2025-08-29
|
20
|
1
|
19
|
34.75
|
|
2025-08-28
|
50
|
0
|
50
|
35.40
|
|
2025-08-27
|
50
|
0
|
50
|
35.40
|
|
2025-08-26
|
51
|
0
|
51
|
35.35
|
|
2025-08-20
|
246
|
0
|
246
|
35.40
|
|
2025-08-19
|
65
|
0
|
65
|
35.80
|
|
2025-08-18
|
164
|
0
|
164
|
35.70
|
|
2025-08-15
|
153
|
0
|
153
|
36.15
|
|
2025-08-12
|
3
|
57
|
-54
|
37.50
|
|
2025-08-11
|
60
|
3
|
57
|
38.90
|
|
2025-08-08
|
30
|
95
|
-65
|
38.35
|
|
2025-08-06
|
0
|
65
|
-65
|
39.25
|
|
2025-08-05
|
16
|
274
|
-258
|
38.50
|
|
2025-07-30
|
0
|
20
|
-20
|
36.95
|
|
2025-07-28
|
30
|
3
|
27
|
36.50
|
|
2025-07-24
|
180
|
33
|
147
|
37.15
|
|
2025-07-23
|
0
|
33
|
-33
|
36.35
|
|
2025-07-15
|
65
|
0
|
65
|
33.70
|
|
2025-07-11
|
31
|
0
|
31
|
34.10
|
|
2025-07-10
|
7
|
66
|
-59
|
36.80
|
|
2025-07-09
|
0
|
40
|
-40
|
36.05
|
|
2025-07-04
|
0
|
33
|
-33
|
36.90
|
|
2025-07-03
|
0
|
52
|
-52
|
37.15
|
|
2025-07-02
|
0
|
12
|
-12
|
36.75
|
|
2025-07-01
|
0
|
60
|
-60
|
36.80
|
|
2025-06-25
|
0
|
37
|
-37
|
36.45
|
|
2025-06-13
|
0
|
33
|
-33
|
36.15
|
|
2025-06-12
|
0
|
81
|
-81
|
36.40
|
|
2025-06-11
|
0
|
112
|
-112
|
36.25
|
|
2025-06-09
|
0
|
40
|
-40
|
35.40
|
|
2025-06-06
|
0
|
35
|
-35
|
34.60
|
|
2025-06-05
|
0
|
10
|
-10
|
34.30
|
|
2025-06-04
|
0
|
10
|
-10
|
34.25
|
|
2025-06-02
|
0
|
10
|
-10
|
34.25
|
|
2025-05-29
|
0
|
13
|
-13
|
34.15
|
|
2025-05-28
|
0
|
10
|
-10
|
34.20
|
|
2025-05-22
|
0
|
31
|
-31
|
34.00
|
|
2025-05-07
|
0
|
9
|
-9
|
32.20
|
|
2025-05-06
|
0
|
12
|
-12
|
32.25
|
|
2025-05-02
|
0
|
49
|
-49
|
32.50
|
|
2025-04-30
|
0
|
41
|
-41
|
32.25
|
|
2025-04-29
|
0
|
40
|
-40
|
32.30
|
|
2025-04-28
|
0
|
43
|
-43
|
32.00
|
|
2025-04-25
|
1
|
83
|
-82
|
31.65
|
|
2025-04-23
|
15
|
0
|
15
|
31.25
|
|
2025-04-21
|
12
|
0
|
12
|
30.75
|
|
2025-04-18
|
0
|
31
|
-31
|
31.25
|
|
2025-04-17
|
0
|
9
|
-9
|
31.15
|
|
2025-04-16
|
2
|
73
|
-71
|
31.20
|
|
2025-04-15
|
0
|
21
|
-21
|
31.45
|
|
2025-04-14
|
183
|
0
|
183
|
31.05
|
|
2025-04-11
|
133
|
4
|
129
|
31.50
|
|
2025-04-10
|
0
|
267
|
-267
|
32.00
|
|
2025-04-08
|
0
|
207
|
-207
|
30.70
|
|
2025-03-31
|
37
|
0
|
37
|
33.35
|
|
2025-03-28
|
24
|
43
|
-19
|
34.20
|
|
2025-03-25
|
24
|
0
|
24
|
|
|
2025-03-21
|
0
|
43
|
-43
|
34.45
|
|
2025-03-17
|
4
|
77
|
-73
|
34.30
|
|
2025-03-13
|
0
|
88
|
-88
|
33.50
|
|
2025-03-12
|
13
|
2
|
11
|
|
|
2025-03-11
|
41
|
0
|
41
|
33.25
|
|
2025-03-10
|
0
|
21
|
-21
|
33.05
|
|
2025-03-07
|
15
|
0
|
15
|
33.05
|
|
2025-03-05
|
75
|
0
|
75
|
33.20
|
|
2025-02-27
|
163
|
21
|
142
|
32.70
|
|
2025-02-26
|
75
|
0
|
75
|
33.15
|
|
2025-02-25
|
53
|
0
|
53
|
33.45
|
|
2025-02-24
|
120
|
0
|
120
|
32.85
|
|
2025-02-19
|
178
|
25
|
153
|
33.05
|
|
2025-02-18
|
30
|
5
|
25
|
33.15
|
|
2025-02-14
|
31
|
9
|
22
|
33.35
|
|
2025-02-10
|
0
|
9
|
-9
|
33.75
|
|
2025-02-06
|
21
|
6
|
15
|
34.30
|
|
2025-02-04
|
0
|
10
|
-10
|
33.55
|
|
2025-02-03
|
0
|
20
|
-20
|
33.45
|
|
2025-01-22
|
0
|
10
|
-10
|
33.40
|
|
2025-01-21
|
2
|
18
|
-16
|
33.00
|
|
2025-01-13
|
21
|
9
|
12
|
33.80
|
|
2025-01-03
|
0
|
9
|
-9
|
34.10
|
|
2025-01-02
|
0
|
5
|
-5
|
34.25
|
|
2024-12-31
|
0
|
5
|
-5
|
34.50
|
|
2024-12-30
|
0
|
10
|
-10
|
34.50
|
|
2024-12-26
|
0
|
39
|
-39
|
35.05
|
|
2024-12-20
|
10
|
0
|
10
|
33.30
|
|
2024-12-04
|
6
|
0
|
6
|
34.25
|
|
2024-12-03
|
5
|
0
|
5
|
34.25
|
|
2024-11-28
|
20
|
0
|
20
|
34.05
|
|
2024-11-19
|
20
|
0
|
20
|
34.70
|
|
2024-11-14
|
29
|
0
|
29
|
35.30
|
|
2024-11-06
|
10
|
0
|
10
|
36.40
|
|
2024-11-05
|
11
|
0
|
11
|
36.50
|
| 合計 | 3759 | 5502 | -1743 | |
