| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1388
|
568
|
820
|
149.50
|
|
2026-10-21
|
488
|
1170
|
-682
|
148.00
|
|
2026-10-20
|
1567
|
78
|
1489
|
147.00
|
|
2026-10-19
|
205
|
1144
|
-939
|
145.50
|
|
2026-10-16
|
1263
|
456
|
807
|
144.00
|
|
2026-10-15
|
887
|
1170
|
-283
|
142.00
|
|
2026-10-14
|
484
|
732
|
-248
|
138.00
|
|
2026-10-13
|
960
|
1553
|
-593
|
149.00
|
|
2026-10-12
|
1229
|
216
|
1013
|
144.00
|
|
2026-10-08
|
161
|
78
|
83
|
142.00
|
|
2026-10-06
|
12
|
0
|
12
|
135.50
|
|
2026-10-05
|
20
|
260
|
-240
|
133.50
|
|
2026-10-02
|
350
|
804
|
-454
|
132.00
|
|
2026-10-01
|
1194
|
524
|
670
|
128.00
|
|
2026-09-30
|
571
|
1222
|
-651
|
127.50
|
|
2026-09-29
|
1425
|
452
|
973
|
126.00
|
|
2026-09-24
|
119
|
979
|
-860
|
124.00
|
|
2026-09-23
|
948
|
716
|
232
|
122.00
|
|
2026-09-22
|
661
|
711
|
-50
|
116.50
|
|
2026-09-21
|
748
|
45
|
703
|
114.50
|
|
2026-09-17
|
0
|
359
|
-359
|
105.00
|
|
2026-09-16
|
359
|
0
|
359
|
102.50
|
|
2026-09-11
|
14
|
5
|
9
|
98.40
|
|
2026-09-09
|
3
|
0
|
3
|
97.10
|
|
2026-09-04
|
0
|
2
|
-2
|
96.10
|
|
2026-08-31
|
0
|
6
|
-6
|
92.80
|
|
2026-08-28
|
0
|
4
|
-4
|
93.30
|
|
2026-08-26
|
12
|
0
|
12
|
92.30
|
|
2026-07-02
|
0
|
9
|
-9
|
104.00
|
|
2026-06-18
|
0
|
25
|
-25
|
101.00
|
|
2026-06-16
|
0
|
41
|
-41
|
92.30
|
|
2026-06-12
|
0
|
24
|
-24
|
96.70
|
|
2026-06-11
|
0
|
14
|
-14
|
96.50
|
|
2026-06-10
|
0
|
36
|
-36
|
96.50
|
|
2026-06-09
|
3
|
16
|
-13
|
96.20
|
|
2026-06-08
|
0
|
6
|
-6
|
94.00
|
|
2026-06-01
|
6
|
0
|
6
|
89.90
|
|
2026-05-28
|
3
|
0
|
3
|
92.40
|
|
2026-05-27
|
12
|
0
|
12
|
94.40
|
|
2026-05-26
|
15
|
0
|
15
|
94.10
|
|
2026-05-25
|
0
|
8
|
-8
|
98.60
|
|
2026-04-29
|
2
|
0
|
2
|
91.00
|
|
2026-04-22
|
3
|
0
|
3
|
104.50
|
|
2026-04-20
|
1
|
10
|
-9
|
105.50
|
|
2026-04-14
|
0
|
7
|
-7
|
106.50
|
|
2026-04-13
|
2
|
33
|
-31
|
106.00
|
|
2026-04-10
|
43
|
0
|
43
|
110.50
|
|
2026-03-25
|
0
|
9
|
-9
|
108.50
|
|
2026-03-24
|
0
|
2
|
-2
|
100.50
|
|
2026-03-10
|
1
|
0
|
1
|
93.50
|
|
2026-03-09
|
3
|
0
|
3
|
93.80
|
|
2026-03-06
|
8
|
0
|
8
|
95.30
|
|
2026-03-05
|
22
|
0
|
22
|
94.30
|
|
2026-03-04
|
8
|
0
|
8
|
94.90
|
|
2026-03-03
|
16
|
0
|
16
|
99.90
|
|
2026-02-06
|
0
|
6
|
-6
|
96.20
|
|
2026-02-04
|
0
|
2
|
-2
|
98.10
|
|
2026-02-02
|
0
|
12
|
-12
|
97.90
|
|
2026-01-07
|
0
|
30
|
-30
|
108.50
|
|
2025-12-26
|
0
|
10
|
-10
|
105.00
|
|
2025-12-11
|
1
|
0
|
1
|
97.00
|
|
2025-11-18
|
0
|
12
|
-12
|
84.60
|
|
2025-11-13
|
0
|
44
|
-44
|
87.00
|
|
2025-10-14
|
5
|
0
|
5
|
90.00
|
|
2025-09-26
|
0
|
5
|
-5
|
102.50
|
|
2025-09-15
|
3
|
0
|
3
|
106.00
|
|
2025-09-09
|
61
|
14
|
47
|
118.00
|
|
2025-09-08
|
63
|
10
|
53
|
124.50
|
|
2025-09-05
|
31
|
93
|
-62
|
123.00
|
|
2025-09-03
|
0
|
8
|
-8
|
108.50
|
|
2025-09-02
|
0
|
23
|
-23
|
102.50
|
|
2025-09-01
|
110
|
0
|
110
|
105.00
|
|
2025-08-29
|
42
|
56
|
-14
|
107.00
|
|
2025-08-11
|
0
|
3
|
-3
|
105.50
|
|
2025-08-08
|
0
|
2
|
-2
|
104.50
|
|
2025-08-07
|
0
|
5
|
-5
|
103.00
|
|
2025-06-30
|
0
|
2
|
-2
|
103.50
|
|
2025-05-15
|
0
|
11
|
-11
|
107.50
|
|
2025-05-14
|
11
|
2
|
9
|
112.50
|
|
2025-04-17
|
10
|
0
|
10
|
111.50
|
|
2025-04-15
|
0
|
12
|
-12
|
113.00
|
|
2025-04-10
|
0
|
14
|
-14
|
120.00
|
|
2025-04-08
|
19
|
0
|
19
|
123.00
|
|
2025-04-01
|
8
|
17
|
-9
|
132.50
|
|
2025-03-28
|
0
|
10
|
-10
|
128.00
|
|
2025-03-25
|
73
|
0
|
73
|
|
|
2025-03-24
|
0
|
14
|
-14
|
105.00
|
|
2025-03-20
|
0
|
4
|
-4
|
102.50
|
|
2025-03-19
|
0
|
2
|
-2
|
100.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
1
|
-1
|
108.00
|
|
2025-03-07
|
0
|
3
|
-3
|
105.50
|
|
2025-03-06
|
0
|
4
|
-4
|
104.50
|
|
2025-03-05
|
0
|
4
|
-4
|
104.50
|
|
2025-03-03
|
0
|
2
|
-2
|
105.50
|
|
2025-02-27
|
0
|
2
|
-2
|
106.00
|
|
2025-02-26
|
0
|
2
|
-2
|
104.00
|
|
2025-02-25
|
0
|
5
|
-5
|
106.00
|
|
2025-02-21
|
0
|
1
|
-1
|
106.00
|
|
2025-02-19
|
0
|
7
|
-7
|
106.00
|
|
2025-02-18
|
0
|
6
|
-6
|
105.50
|
|
2025-02-17
|
0
|
8
|
-8
|
105.50
|
|
2025-02-06
|
0
|
1
|
-1
|
131.50
|
|
2025-01-21
|
0
|
2
|
-2
|
130.00
|
|
2025-01-20
|
0
|
1
|
-1
|
127.50
|
|
2025-01-07
|
0
|
8
|
-8
|
139.50
|
|
2025-01-06
|
0
|
6
|
-6
|
130.00
|
|
2024-12-02
|
0
|
8
|
-8
|
96.50
|
|
2024-11-29
|
0
|
2
|
-2
|
92.60
|
|
2024-11-22
|
0
|
3
|
-3
|
87.30
|
|
2024-11-21
|
0
|
1
|
-1
|
82.70
|
|
2024-11-01
|
0
|
9
|
-9
|
68.60
|
|
2024-10-30
|
0
|
10
|
-10
|
68.30
|
| 合計 | 15653 | 14015 | 1638 | |
