| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
28
|
4
|
24
|
293.00
|
|
2026-10-22
|
4
|
53
|
-49
|
286.00
|
|
2026-10-21
|
2
|
32
|
-30
|
300.50
|
|
2026-10-20
|
20
|
0
|
20
|
293.50
|
|
2026-10-19
|
42
|
3
|
39
|
297.00
|
|
2026-10-14
|
16
|
32
|
-16
|
325.00
|
|
2026-10-13
|
21
|
9
|
12
|
309.00
|
|
2026-10-08
|
6
|
37
|
-31
|
332.50
|
|
2026-10-07
|
43
|
5
|
38
|
332.00
|
|
2026-09-30
|
49
|
0
|
49
|
356.00
|
|
2026-09-29
|
7
|
117
|
-110
|
358.50
|
|
2026-09-24
|
7
|
79
|
-72
|
398.00
|
|
2026-09-23
|
24
|
11
|
13
|
410.50
|
|
2026-09-22
|
5
|
29
|
-24
|
445.50
|
|
2026-09-17
|
2
|
21
|
-19
|
353.00
|
|
2026-09-16
|
0
|
22
|
-22
|
380.50
|
|
2026-09-10
|
1
|
29
|
-28
|
338.50
|
|
2026-09-08
|
16
|
0
|
16
|
321.00
|
|
2026-09-03
|
4
|
0
|
4
|
273.00
|
|
2026-08-31
|
60
|
11
|
49
|
205.50
|
|
2026-08-28
|
60
|
98
|
-38
|
200.00
|
|
2026-08-27
|
38
|
0
|
38
|
222.00
|
|
2026-08-26
|
96
|
9
|
87
|
212.00
|
|
2026-08-25
|
25
|
64
|
-39
|
205.50
|
|
2026-08-24
|
40
|
1
|
39
|
193.00
|
|
2026-08-21
|
25
|
0
|
25
|
196.50
|
|
2026-08-20
|
24
|
0
|
24
|
194.00
|
|
2026-08-18
|
16
|
62
|
-46
|
192.00
|
|
2026-08-17
|
5
|
46
|
-41
|
190.50
|
|
2026-08-12
|
50
|
2
|
48
|
161.50
|
|
2026-08-11
|
17
|
0
|
17
|
147.00
|
|
2026-08-06
|
1
|
120
|
-119
|
150.00
|
|
2026-08-05
|
150
|
0
|
150
|
156.50
|
|
2026-08-03
|
15
|
0
|
15
|
135.00
|
|
2026-07-30
|
42
|
1
|
41
|
128.50
|
|
2026-07-29
|
230
|
34
|
196
|
122.00
|
|
2026-07-28
|
130
|
0
|
130
|
117.50
|
|
2026-07-24
|
200
|
0
|
200
|
133.50
|
|
2026-07-20
|
23
|
0
|
23
|
141.50
|
|
2026-07-17
|
136
|
25
|
111
|
137.00
|
|
2026-07-16
|
70
|
10
|
60
|
148.00
|
|
2026-07-15
|
25
|
2
|
23
|
151.50
|
|
2026-06-25
|
0
|
10
|
-10
|
129.50
|
|
2026-06-24
|
0
|
35
|
-35
|
131.50
|
|
2026-06-04
|
1
|
8
|
-7
|
136.00
|
|
2026-06-02
|
21
|
0
|
21
|
129.00
|
|
2026-05-28
|
23
|
0
|
23
|
112.50
|
|
2026-04-23
|
2
|
0
|
2
|
72.10
|
|
2026-03-24
|
0
|
0
|
0
|
65.10
|
|
2026-03-05
|
0
|
2
|
-2
|
67.30
|
|
2025-10-20
|
0
|
2
|
-2
|
73.60
|
|
2025-06-23
|
0
|
3
|
-3
|
92.20
|
|
2025-06-04
|
0
|
2
|
-2
|
105.00
|
|
2025-05-28
|
3
|
0
|
3
|
103.00
|
|
2025-04-01
|
2
|
0
|
2
|
106.50
|
|
2025-03-13
|
0
|
2
|
-2
|
111.50
|
|
2024-11-29
|
0
|
4
|
-4
|
112.00
|
|
2024-11-26
|
0
|
7
|
-7
|
115.50
|
| 合計 | 1827 | 1043 | 784 | |
