| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
10
|
-10
|
14.70
|
|
2026-11-04
|
0
|
4
|
-4
|
14.80
|
|
2026-11-03
|
0
|
8
|
-8
|
14.85
|
|
2026-10-27
|
0
|
5
|
-5
|
14.90
|
|
2026-10-19
|
0
|
35
|
-35
|
15.05
|
|
2026-10-16
|
2
|
74
|
-72
|
15.10
|
|
2026-10-15
|
0
|
10
|
-10
|
15.10
|
|
2026-10-13
|
0
|
10
|
-10
|
15.10
|
|
2026-10-12
|
7
|
0
|
7
|
15.05
|
|
2026-10-07
|
0
|
5
|
-5
|
15.10
|
|
2026-10-02
|
0
|
8
|
-8
|
15.10
|
|
2026-09-24
|
3
|
0
|
3
|
15.15
|
|
2026-09-02
|
0
|
10
|
-10
|
15.70
|
|
2026-09-01
|
0
|
30
|
-30
|
15.85
|
|
2026-08-31
|
0
|
10
|
-10
|
15.80
|
|
2026-08-26
|
0
|
6
|
-6
|
15.85
|
|
2026-08-19
|
0
|
5
|
-5
|
15.50
|
|
2026-08-07
|
0
|
2
|
-2
|
16.20
|
|
2026-08-05
|
0
|
2
|
-2
|
16.10
|
|
2026-08-03
|
0
|
10
|
-10
|
16.15
|
|
2026-07-30
|
0
|
10
|
-10
|
16.05
|
|
2026-07-20
|
0
|
11
|
-11
|
16.20
|
|
2026-07-17
|
0
|
15
|
-15
|
16.20
|
|
2026-07-16
|
0
|
8
|
-8
|
16.30
|
|
2026-07-14
|
2
|
0
|
2
|
16.20
|
|
2026-07-07
|
0
|
10
|
-10
|
16.55
|
|
2026-07-06
|
5
|
0
|
5
|
16.40
|
|
2026-07-03
|
57
|
0
|
57
|
16.65
|
|
2026-06-29
|
5
|
0
|
5
|
16.15
|
|
2026-05-19
|
0
|
2
|
-2
|
15.35
|
|
2026-05-13
|
3
|
32
|
-29
|
15.70
|
|
2026-05-12
|
7
|
0
|
7
|
15.80
|
|
2026-05-06
|
0
|
15
|
-15
|
16.25
|
|
2026-05-05
|
22
|
0
|
22
|
16.35
|
|
2026-05-04
|
0
|
39
|
-39
|
16.80
|
|
2026-04-28
|
12
|
0
|
12
|
16.55
|
|
2026-04-24
|
6
|
0
|
6
|
17.20
|
|
2026-04-20
|
0
|
8
|
-8
|
17.70
|
|
2026-04-17
|
0
|
11
|
-11
|
17.60
|
|
2026-04-14
|
0
|
22
|
-22
|
16.85
|
|
2026-04-02
|
0
|
4
|
-4
|
16.55
|
|
2026-04-01
|
2
|
0
|
2
|
16.65
|
|
2026-03-19
|
2
|
20
|
-18
|
16.30
|
|
2026-03-17
|
5
|
0
|
5
|
16.75
|
|
2026-03-11
|
0
|
20
|
-20
|
16.20
|
|
2026-03-10
|
0
|
20
|
-20
|
16.00
|
|
2026-03-09
|
0
|
10
|
-10
|
15.80
|
|
2026-03-06
|
0
|
30
|
-30
|
16.20
|
|
2026-03-04
|
0
|
10
|
-10
|
15.80
|
|
2026-03-02
|
16
|
0
|
16
|
16.20
|
|
2026-02-26
|
0
|
57
|
-57
|
16.25
|
|
2026-02-25
|
0
|
24
|
-24
|
16.20
|
|
2026-02-24
|
0
|
100
|
-100
|
16.20
|
|
2026-02-23
|
0
|
22
|
-22
|
16.25
|
|
2026-02-11
|
0
|
2
|
-2
|
16.20
|
|
2026-02-09
|
10
|
0
|
10
|
16.20
|
|
2026-02-06
|
10
|
0
|
10
|
16.30
|
|
2026-02-04
|
20
|
0
|
20
|
16.25
|
|
2026-02-03
|
10
|
0
|
10
|
16.20
|
|
2026-02-02
|
10
|
0
|
10
|
16.15
|
|
2026-01-30
|
10
|
0
|
10
|
16.40
|
|
2026-01-28
|
50
|
0
|
50
|
16.45
|
|
2026-01-22
|
0
|
2
|
-2
|
16.25
|
|
2026-01-14
|
0
|
32
|
-32
|
16.60
|
|
2026-01-09
|
0
|
18
|
-18
|
16.50
|
|
2026-01-08
|
0
|
22
|
-22
|
16.45
|
|
2026-01-05
|
2
|
0
|
2
|
16.45
|
|
2026-01-02
|
1
|
0
|
1
|
16.55
|
|
2025-12-09
|
0
|
10
|
-10
|
16.55
|
|
2025-12-08
|
0
|
3
|
-3
|
16.55
|
|
2025-12-02
|
0
|
20
|
-20
|
16.65
|
|
2025-11-27
|
0
|
33
|
-33
|
16.50
|
|
2025-11-03
|
2
|
0
|
2
|
16.80
|
|
2025-09-16
|
0
|
3
|
-3
|
17.45
|
|
2025-09-12
|
0
|
10
|
-10
|
17.05
|
|
2025-09-10
|
1
|
0
|
1
|
17.20
|
|
2025-08-27
|
2
|
0
|
2
|
17.20
|
|
2025-07-30
|
50
|
0
|
50
|
17.00
|
|
2025-07-03
|
15
|
0
|
15
|
18.30
|
|
2025-07-02
|
9
|
0
|
9
|
18.45
|
|
2025-06-23
|
2
|
0
|
2
|
17.70
|
|
2025-06-19
|
14
|
0
|
14
|
17.90
|
|
2025-06-02
|
0
|
20
|
-20
|
18.60
|
|
2025-05-29
|
0
|
5
|
-5
|
18.90
|
|
2025-05-23
|
50
|
0
|
50
|
18.95
|
|
2025-05-19
|
0
|
25
|
-25
|
18.45
|
|
2025-05-06
|
11
|
0
|
11
|
18.20
|
|
2025-05-05
|
0
|
20
|
-20
|
18.60
|
|
2025-04-28
|
0
|
3
|
-3
|
17.10
|
|
2025-04-08
|
2
|
105
|
-103
|
16.00
|
|
2025-04-01
|
6
|
0
|
6
|
17.55
|
|
2025-03-21
|
8
|
0
|
8
|
18.40
|
|
2025-03-20
|
3
|
0
|
3
|
18.50
|
|
2025-03-14
|
0
|
50
|
-50
|
17.85
|
|
2025-03-10
|
20
|
0
|
20
|
18.10
|
|
2025-03-04
|
2
|
0
|
2
|
18.00
|
|
2025-03-03
|
26
|
0
|
26
|
17.95
|
|
2025-02-21
|
3
|
0
|
3
|
18.00
|
|
2025-02-19
|
4
|
0
|
4
|
18.00
|
|
2025-02-14
|
4
|
0
|
4
|
18.15
|
|
2025-01-22
|
4
|
0
|
4
|
18.50
|
|
2025-01-13
|
6
|
20
|
-14
|
17.10
|
|
2025-01-07
|
0
|
6
|
-6
|
17.65
|
|
2025-01-03
|
0
|
15
|
-15
|
17.75
|
|
2024-12-30
|
0
|
39
|
-39
|
17.50
|
|
2024-12-19
|
12
|
0
|
12
|
18.00
|
|
2024-12-12
|
0
|
25
|
-25
|
17.70
|
|
2024-12-06
|
0
|
58
|
-58
|
17.30
|
|
2024-12-05
|
0
|
2
|
-2
|
17.35
|
|
2024-12-02
|
9
|
30
|
-21
|
17.15
|
|
2024-11-29
|
0
|
18
|
-18
|
17.30
|
|
2024-11-28
|
0
|
31
|
-31
|
17.25
|
|
2024-11-27
|
2
|
30
|
-28
|
17.40
|
|
2024-11-25
|
1
|
8
|
-7
|
17.80
|
|
2024-11-22
|
0
|
13
|
-13
|
17.75
|
|
2024-11-21
|
0
|
20
|
-20
|
17.65
|
|
2024-11-20
|
2
|
0
|
2
|
17.60
|
|
2024-11-19
|
0
|
9
|
-9
|
17.80
|
|
2024-11-18
|
8
|
30
|
-22
|
17.80
|
|
2024-11-15
|
0
|
20
|
-20
|
17.70
|
|
2024-11-14
|
0
|
25
|
-25
|
17.60
|
|
2024-11-13
|
12
|
0
|
12
|
17.85
|
|
2024-11-12
|
21
|
6
|
15
|
17.85
|
|
2024-11-11
|
7
|
6
|
1
|
18.00
|
|
2024-11-08
|
10
|
0
|
10
|
17.75
|
|
2024-11-06
|
5
|
0
|
5
|
17.80
|
| 合計 | 612 | 1538 | -926 | |
